0,01% AXA Home Loan 19/29 auf Festzins
WKN: A2R872 / ISIN: FR0013453172Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 22.11.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 19.11.21 | 99,27 | 99,68 | 99,27 | 99,68 | 0 |
| 18.11.21 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 17.11.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 16.11.21 | 99,14 | 99,25 | 99,14 | 99,25 | 0 |
| 15.11.21 | 99,37 | 99,38 | 99,37 | 99,38 | 0 |
| 12.11.21 | 99,04 | 99,04 | 98,95 | 98,95 | 0 |
| 11.11.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 10.11.21 | 99,74 | 99,74 | 99,49 | 99,49 | 0 |
| 09.11.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 08.11.21 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 05.11.21 | 99,53 | 99,53 | 99,52 | 99,52 | 0 |
| 04.11.21 | 99,03 | 99,13 | 99,03 | 99,13 | 0 |
| 03.11.21 | 98,99 | 99,07 | 98,99 | 99,07 | 0 |
| 02.11.21 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 01.11.21 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 29.10.21 | 98,49 | 98,49 | 98,30 | 98,30 | 0 |
| 28.10.21 | 98,94 | 98,94 | 98,65 | 98,65 | 0 |
| 27.10.21 | 98,54 | 98,93 | 98,54 | 98,93 | 0 |
| 26.10.21 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 25.10.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 22.10.21 | 98,44 | 98,49 | 98,37 | 98,41 | 0 |
| 21.10.21 | 98,75 | 98,75 | 98,62 | 98,62 | 0 |
| 20.10.21 | 98,58 | 98,76 | 98,58 | 98,76 | 0 |
