2,6% Caterpillar Financial Services Corp. 19/29 auf Festzins
WKN: A2R73X / ISIN: US149123CG49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 104,35 | 104,42 | 104,22 | 104,34 | 0 |
| 19.11.21 | 104,13 | 104,61 | 104,13 | 104,55 | 0 |
| 18.11.21 | 104,17 | 104,17 | 104,07 | 104,07 | 0 |
| 17.11.21 | 103,91 | 103,91 | 103,86 | 103,87 | 0 |
| 16.11.21 | 104,00 | 104,11 | 104,00 | 104,06 | 0 |
| 15.11.21 | 104,51 | 104,67 | 104,31 | 104,31 | 0 |
| 12.11.21 | 104,43 | 104,77 | 104,41 | 104,77 | 0 |
| 11.11.21 | 104,51 | 104,51 | 104,48 | 104,48 | 0 |
| 10.11.21 | 105,10 | 105,17 | 105,04 | 105,15 | 0 |
| 09.11.21 | 105,17 | 105,56 | 105,17 | 105,56 | 0 |
| 08.11.21 | 105,22 | 105,22 | 105,15 | 105,15 | 0 |
| 05.11.21 | 104,66 | 105,45 | 104,66 | 105,45 | 0 |
| 04.11.21 | 104,34 | 104,87 | 104,34 | 104,87 | 0 |
| 03.11.21 | 104,59 | 104,79 | 104,59 | 104,72 | 0 |
| 02.11.21 | 104,67 | 104,67 | 104,58 | 104,63 | 0 |
| 01.11.21 | 104,61 | 104,61 | 104,40 | 104,47 | 0 |
| 29.10.21 | 104,36 | 104,38 | 104,24 | 104,33 | 0 |
| 28.10.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 27.10.21 | 104,50 | 104,85 | 104,40 | 104,85 | 0 |
| 26.10.21 | 104,25 | 104,44 | 104,25 | 104,44 | 0 |
| 25.10.21 | 103,90 | 104,27 | 103,88 | 104,27 | 0 |
| 22.10.21 | 103,82 | 104,21 | 103,82 | 104,21 | 0 |
| 21.10.21 | 104,16 | 104,21 | 104,12 | 104,13 | 0 |
| 20.10.21 | 104,27 | 104,38 | 104,20 | 104,30 | 0 |
| 19.10.21 | 104,82 | 104,82 | 104,55 | 104,55 | 0 |
