2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.21 | 98,70 | 98,76 | 98,70 | 98,75 | 0 |
| 22.11.21 | 98,95 | 98,96 | 98,89 | 98,89 | 0 |
| 19.11.21 | 99,12 | 99,12 | 99,02 | 99,02 | 0 |
| 18.11.21 | 99,14 | 99,14 | 99,13 | 99,13 | 0 |
| 17.11.21 | 99,17 | 99,17 | 99,11 | 99,11 | 0 |
| 16.11.21 | 99,09 | 99,14 | 99,09 | 99,14 | 0 |
| 15.11.21 | 99,34 | 99,34 | 99,31 | 99,31 | 0 |
| 12.11.21 | 99,36 | 99,36 | 99,34 | 99,34 | 0 |
| 11.11.21 | 99,23 | 99,43 | 99,23 | 99,36 | 0 |
| 10.11.21 | 99,24 | 99,49 | 99,24 | 99,49 | 0 |
| 09.11.21 | 98,82 | 99,43 | 98,82 | 99,43 | 0 |
| 08.11.21 | 98,76 | 98,97 | 98,76 | 98,97 | 0 |
| 05.11.21 | 98,81 | 98,98 | 98,80 | 98,98 | 0 |
| 04.11.21 | 98,88 | 98,88 | 98,80 | 98,80 | 0 |
| 03.11.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 02.11.21 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 01.11.21 | 98,54 | 98,61 | 98,54 | 98,61 | 0 |
| 29.10.21 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 28.10.21 | 98,68 | 98,68 | 98,66 | 98,66 | 0 |
| 27.10.21 | 98,66 | 98,71 | 98,65 | 98,65 | 0 |
| 26.10.21 | 98,48 | 98,69 | 98,48 | 98,69 | 0 |
| 25.10.21 | 98,37 | 98,48 | 98,37 | 98,47 | 0 |
| 22.10.21 | 98,42 | 98,49 | 98,42 | 98,49 | 0 |
| 21.10.21 | 98,48 | 98,51 | 98,48 | 98,51 | 0 |
| 20.10.21 | 98,44 | 98,47 | 98,44 | 98,47 | 0 |
