0,00% Orange 19/26 auf Festzins
WKN: A2R7AC / ISIN: FR0013444676Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 99,58 | 99,64 | 99,52 | 99,52 | 0 |
| 19.11.21 | 99,27 | 99,59 | 99,27 | 99,59 | 0 |
| 18.11.21 | 99,28 | 99,28 | 99,26 | 99,26 | 0 |
| 17.11.21 | 99,38 | 99,41 | 99,38 | 99,41 | 0 |
| 16.11.21 | 99,44 | 99,49 | 99,44 | 99,49 | 0 |
| 15.11.21 | 99,84 | 99,84 | 99,54 | 99,54 | 0 |
| 12.11.21 | 99,52 | 99,71 | 99,52 | 99,71 | 0 |
| 11.11.21 | 99,58 | 99,64 | 99,51 | 99,51 | 0 |
| 10.11.21 | 99,80 | 99,88 | 99,80 | 99,88 | 0 |
| 09.11.21 | 99,67 | 99,83 | 99,67 | 99,83 | 0 |
| 08.11.21 | 99,81 | 99,81 | 99,77 | 99,77 | 0 |
| 05.11.21 | 99,69 | 99,81 | 99,69 | 99,81 | 0 |
| 04.11.21 | 99,36 | 99,69 | 99,36 | 99,69 | 0 |
| 03.11.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 02.11.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 01.11.21 | 98,91 | 98,91 | 98,80 | 98,80 | 0 |
| 29.10.21 | 98,98 | 98,98 | 98,96 | 98,96 | 0 |
| 28.10.21 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 27.10.21 | 99,10 | 99,28 | 99,10 | 99,28 | 0 |
| 26.10.21 | 99,19 | 99,20 | 99,19 | 99,20 | 0 |
| 25.10.21 | 99,05 | 99,11 | 99,05 | 99,11 | 0 |
| 22.10.21 | 98,99 | 99,02 | 98,99 | 99,02 | 0 |
| 21.10.21 | 99,27 | 99,27 | 99,09 | 99,09 | 0 |
| 20.10.21 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 19.10.21 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
