1,375% Wendel S.A. 19/26 auf Festzins
WKN: A2R1E0 / ISIN: FR0013417128Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 104,74 | 104,82 | 104,74 | 104,82 | 0 |
| 15.11.21 | 105,03 | 105,03 | 104,78 | 104,78 | 0 |
| 12.11.21 | 104,72 | 104,92 | 104,72 | 104,92 | 0 |
| 11.11.21 | 104,81 | 104,87 | 104,72 | 104,72 | 0 |
| 10.11.21 | 105,02 | 105,11 | 105,02 | 105,11 | 0 |
| 09.11.21 | 104,86 | 104,99 | 104,86 | 104,99 | 0 |
| 08.11.21 | 104,95 | 104,96 | 104,95 | 104,96 | 0 |
| 05.11.21 | 104,94 | 105,00 | 104,94 | 105,00 | 0 |
| 04.11.21 | 104,60 | 104,90 | 104,60 | 104,90 | 0 |
| 03.11.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 02.11.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 01.11.21 | 104,18 | 104,18 | 104,07 | 104,07 | 0 |
| 29.10.21 | 104,21 | 104,21 | 104,19 | 104,19 | 0 |
| 28.10.21 | 104,36 | 104,36 | 104,22 | 104,22 | 0 |
| 27.10.21 | 104,44 | 104,55 | 104,44 | 104,55 | 0 |
| 26.10.21 | 104,56 | 104,56 | 104,53 | 104,53 | 0 |
| 25.10.21 | 104,38 | 104,48 | 104,38 | 104,48 | 0 |
| 22.10.21 | 104,30 | 104,38 | 104,30 | 104,38 | 0 |
| 21.10.21 | 104,54 | 104,56 | 104,46 | 104,46 | 0 |
| 20.10.21 | 104,38 | 104,53 | 104,38 | 104,53 | 0 |
| 19.10.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 18.10.21 | 104,60 | 104,60 | 104,47 | 104,52 | 0 |
| 15.10.21 | 104,73 | 104,73 | 104,72 | 104,72 | 0 |
| 14.10.21 | 104,52 | 104,74 | 104,52 | 104,74 | 0 |
| 13.10.21 | 104,51 | 104,59 | 104,51 | 104,59 | 0 |
