1,125% Coca-Cola European Partners plc 19/29 auf Festzins
WKN: A2R0WH / ISIN: XS1981054221Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 103,83 | 103,94 | 103,83 | 103,94 | 0 |
| 17.11.21 | 104,13 | 104,13 | 104,06 | 104,06 | 0 |
| 16.11.21 | 104,16 | 104,27 | 104,16 | 104,27 | 0 |
| 15.11.21 | 104,87 | 104,87 | 104,36 | 104,36 | 0 |
| 12.11.21 | 104,51 | 104,69 | 104,51 | 104,69 | 0 |
| 11.11.21 | 104,54 | 104,66 | 104,48 | 104,48 | 0 |
| 10.11.21 | 104,87 | 104,96 | 104,87 | 104,96 | 0 |
| 09.11.21 | 104,66 | 104,92 | 104,66 | 104,92 | 0 |
| 08.11.21 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 05.11.21 | 104,53 | 104,85 | 104,53 | 104,85 | 0 |
| 04.11.21 | 104,02 | 104,53 | 104,02 | 104,53 | 0 |
| 03.11.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 02.11.21 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 01.11.21 | 103,53 | 103,53 | 103,41 | 103,41 | 0 |
| 29.10.21 | 103,73 | 103,73 | 103,52 | 103,52 | 0 |
| 28.10.21 | 104,09 | 104,09 | 103,80 | 103,80 | 0 |
| 27.10.21 | 103,87 | 104,06 | 103,87 | 104,06 | 0 |
| 26.10.21 | 103,87 | 103,87 | 103,86 | 103,86 | 0 |
| 25.10.21 | 103,65 | 103,70 | 103,64 | 103,67 | 0 |
| 22.10.21 | 103,61 | 103,61 | 103,57 | 103,57 | 0 |
| 21.10.21 | 103,98 | 103,98 | 103,74 | 103,74 | 0 |
| 20.10.21 | 103,65 | 103,82 | 103,65 | 103,82 | 0 |
| 19.10.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 18.10.21 | 104,16 | 104,16 | 103,97 | 104,03 | 0 |
| 15.10.21 | 104,37 | 104,37 | 104,31 | 104,31 | 0 |
