0,625% Berlin, Land 19/29 auf Festzins
WKN: A2E4EE / ISIN: DE000A2E4EE4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 19.11.21 | 104,72 | 105,10 | 104,72 | 105,10 | 0 |
| 18.11.21 | 104,78 | 104,79 | 104,78 | 104,79 | 0 |
| 17.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 16.11.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 15.11.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 12.11.21 | 104,47 | 104,47 | 104,37 | 104,37 | 0 |
| 11.11.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 10.11.21 | 105,15 | 105,15 | 104,89 | 104,89 | 0 |
| 09.11.21 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 08.11.21 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 05.11.21 | 105,05 | 105,05 | 104,97 | 104,97 | 0 |
| 04.11.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 03.11.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 02.11.21 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 01.11.21 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 29.10.21 | 104,01 | 104,01 | 103,77 | 103,77 | 0 |
| 28.10.21 | 104,45 | 104,45 | 104,10 | 104,10 | 0 |
| 27.10.21 | 104,07 | 104,44 | 104,07 | 104,44 | 0 |
| 26.10.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 25.10.21 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 22.10.21 | 103,93 | 104,00 | 103,89 | 103,94 | 0 |
| 21.10.21 | 104,27 | 104,27 | 104,16 | 104,16 | 0 |
| 20.10.21 | 104,09 | 104,29 | 104,09 | 104,27 | 0 |
| 19.10.21 | 104,48 | 104,48 | 104,25 | 104,34 | 0 |
