4,85% Stanley Black & Decker 18/48 auf Festzins
WKN: A2RTW2 / ISIN: US854502AJ02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 134,59 | 134,83 | 133,98 | 134,66 | 0 |
| 19.11.21 | 133,83 | 134,87 | 133,83 | 134,87 | 0 |
| 18.11.21 | 134,18 | 134,40 | 133,88 | 133,88 | 0 |
| 17.11.21 | 132,99 | 133,27 | 132,65 | 132,65 | 0 |
| 16.11.21 | 134,01 | 134,01 | 133,55 | 133,55 | 0 |
| 15.11.21 | 135,10 | 135,50 | 134,75 | 134,75 | 0 |
| 12.11.21 | 135,64 | 135,80 | 135,03 | 135,80 | 0 |
| 11.11.21 | 135,66 | 135,66 | 135,39 | 135,39 | 0 |
| 10.11.21 | 137,38 | 137,87 | 137,07 | 137,51 | 0 |
| 09.11.21 | 136,52 | 137,69 | 136,52 | 137,69 | 0 |
| 08.11.21 | 136,28 | 136,68 | 136,18 | 136,68 | 0 |
| 05.11.21 | 134,93 | 137,03 | 134,93 | 137,03 | 0 |
| 04.11.21 | 133,82 | 135,14 | 133,82 | 135,14 | 0 |
| 03.11.21 | 134,89 | 135,76 | 134,89 | 135,76 | 0 |
| 02.11.21 | 134,68 | 134,73 | 134,59 | 134,73 | 0 |
| 01.11.21 | 135,51 | 135,51 | 134,36 | 134,36 | 0 |
| 29.10.21 | 133,58 | 134,71 | 133,58 | 134,71 | 0 |
| 28.10.21 | 135,34 | 135,34 | 135,19 | 135,19 | 0 |
| 27.10.21 | 133,34 | 134,62 | 133,20 | 134,62 | 0 |
| 26.10.21 | 132,09 | 133,15 | 132,09 | 133,15 | 0 |
| 25.10.21 | 132,10 | 132,53 | 131,74 | 132,53 | 0 |
| 22.10.21 | 131,18 | 132,16 | 131,15 | 132,01 | 0 |
| 21.10.21 | 131,24 | 131,40 | 131,24 | 131,34 | 0 |
| 20.10.21 | 131,86 | 131,86 | 131,34 | 131,34 | 0 |
| 19.10.21 | 133,71 | 133,71 | 132,70 | 133,16 | 0 |
