0,625% EFSF 18/26 auf Festzins
WKN: A1G0D8 / ISIN: EU000A1G0D88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 19.11.21 | 104,49 | 104,76 | 104,49 | 104,74 | 0 |
| 18.11.21 | 104,54 | 104,56 | 104,50 | 104,56 | 0 |
| 17.11.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 16.11.21 | 104,40 | 104,48 | 104,40 | 104,48 | 0 |
| 15.11.21 | 104,51 | 104,55 | 104,51 | 104,55 | 0 |
| 12.11.21 | 104,18 | 104,18 | 104,10 | 104,16 | 0 |
| 11.11.21 | 104,34 | 104,34 | 104,28 | 104,28 | 0 |
| 10.11.21 | 104,72 | 104,72 | 104,46 | 104,46 | 0 |
| 09.11.21 | 104,60 | 104,62 | 104,60 | 104,62 | 0 |
| 08.11.21 | 104,72 | 104,72 | 104,70 | 104,70 | 0 |
| 05.11.21 | 104,67 | 104,67 | 104,63 | 104,67 | 0 |
| 04.11.21 | 104,33 | 104,38 | 104,33 | 104,38 | 0 |
| 03.11.21 | 104,20 | 104,28 | 104,20 | 104,28 | 0 |
| 02.11.21 | 103,97 | 104,12 | 103,97 | 104,12 | 0 |
| 01.11.21 | 103,82 | 103,82 | 103,72 | 103,72 | 0 |
| 29.10.21 | 103,93 | 103,93 | 103,75 | 103,75 | 0 |
| 28.10.21 | 104,16 | 104,16 | 103,88 | 103,88 | 0 |
| 27.10.21 | 104,08 | 104,27 | 104,08 | 104,27 | 0 |
| 26.10.21 | 104,16 | 104,18 | 104,16 | 104,18 | 0 |
| 25.10.21 | 104,07 | 104,08 | 104,07 | 104,08 | 0 |
| 22.10.21 | 104,06 | 104,13 | 104,03 | 104,04 | 0 |
| 21.10.21 | 104,36 | 104,36 | 104,25 | 104,25 | 0 |
| 20.10.21 | 104,20 | 104,37 | 104,20 | 104,37 | 0 |
| 19.10.21 | 104,42 | 104,42 | 104,08 | 104,08 | 0 |
