7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 64,02 | 64,05 | 63,91 | 63,91 | 0 |
| 17.11.21 | 64,30 | 64,33 | 64,30 | 64,32 | 0 |
| 16.11.21 | 64,48 | 64,65 | 64,47 | 64,47 | 0 |
| 15.11.21 | 63,38 | 64,23 | 63,36 | 64,11 | 0 |
| 12.11.21 | 63,25 | 63,25 | 63,06 | 63,11 | 0 |
| 11.11.21 | 63,27 | 63,27 | 62,55 | 63,25 | 0 |
| 10.11.21 | 62,25 | 63,09 | 62,25 | 63,09 | 0 |
| 09.11.21 | 62,71 | 63,22 | 62,60 | 63,22 | 0 |
| 08.11.21 | 63,87 | 63,87 | 63,51 | 63,51 | 0 |
| 05.11.21 | 63,88 | 63,99 | 63,56 | 63,99 | 0 |
| 04.11.21 | 62,77 | 63,60 | 62,77 | 63,60 | 0 |
| 03.11.21 | 62,85 | 63,76 | 62,85 | 63,76 | 0 |
| 02.11.21 | 64,05 | 64,05 | 63,96 | 63,96 | 0 |
| 01.11.21 | 64,76 | 64,76 | 64,49 | 64,49 | 0 |
| 29.10.21 | 65,17 | 65,27 | 64,92 | 65,27 | 0 |
| 28.10.21 | 65,27 | 65,29 | 65,27 | 65,29 | 0 |
| 27.10.21 | 65,32 | 65,43 | 65,04 | 65,04 | 0 |
| 26.10.21 | 65,27 | 65,29 | 65,04 | 65,04 | 0 |
| 25.10.21 | 65,26 | 65,27 | 65,03 | 65,04 | 0 |
| 22.10.21 | 65,27 | 65,45 | 65,07 | 65,45 | 0 |
| 21.10.21 | 65,27 | 65,27 | 65,00 | 65,00 | 0 |
| 20.10.21 | 65,29 | 65,31 | 65,03 | 65,03 | 0 |
| 19.10.21 | 64,91 | 65,44 | 64,91 | 65,44 | 0 |
| 18.10.21 | 65,42 | 65,42 | 65,17 | 65,19 | 0 |
| 15.10.21 | 65,41 | 65,42 | 65,19 | 65,20 | 0 |
