0,75% KBC Bank 17/27 auf Festzins
WKN: A19Q3E / ISIN: BE0002500750Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 104,72 | 104,72 | 104,69 | 104,69 | 0 |
| 17.11.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 16.11.21 | 104,52 | 104,70 | 104,52 | 104,70 | 0 |
| 15.11.21 | 104,71 | 104,71 | 104,69 | 104,69 | 0 |
| 12.11.21 | 104,40 | 104,40 | 104,31 | 104,31 | 0 |
| 11.11.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 10.11.21 | 104,99 | 104,99 | 104,83 | 104,83 | 0 |
| 09.11.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 08.11.21 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 05.11.21 | 104,99 | 104,99 | 104,96 | 104,96 | 0 |
| 04.11.21 | 104,52 | 104,70 | 104,52 | 104,70 | 0 |
| 03.11.21 | 104,43 | 104,60 | 104,43 | 104,60 | 0 |
| 02.11.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 01.11.21 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 29.10.21 | 104,06 | 104,06 | 104,00 | 104,00 | 0 |
| 28.10.21 | 104,42 | 104,42 | 104,11 | 104,11 | 0 |
| 27.10.21 | 104,30 | 104,60 | 104,30 | 104,60 | 0 |
| 26.10.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 25.10.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 22.10.21 | 104,18 | 104,35 | 104,17 | 104,25 | 0 |
| 21.10.21 | 104,51 | 104,51 | 104,46 | 104,50 | 0 |
| 20.10.21 | 104,34 | 104,61 | 104,34 | 104,61 | 0 |
| 19.10.21 | 104,64 | 104,64 | 104,51 | 104,51 | 0 |
| 18.10.21 | 104,62 | 104,64 | 104,50 | 104,58 | 0 |
| 15.10.21 | 104,83 | 104,96 | 104,83 | 104,92 | 0 |
