0,75% Caisse Française de Financement Local 17/27 auf Festzins
WKN: A19PLH / ISIN: FR0013284072Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 19.11.21 | 104,66 | 105,02 | 104,66 | 105,02 | 0 |
| 18.11.21 | 104,70 | 104,80 | 104,70 | 104,80 | 0 |
| 17.11.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 16.11.21 | 104,53 | 104,65 | 104,53 | 104,65 | 0 |
| 15.11.21 | 104,72 | 104,73 | 104,72 | 104,73 | 0 |
| 12.11.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 11.11.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 10.11.21 | 104,97 | 104,97 | 104,84 | 104,84 | 0 |
| 09.11.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 08.11.21 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 05.11.21 | 104,94 | 104,94 | 104,93 | 104,93 | 0 |
| 04.11.21 | 104,51 | 104,70 | 104,51 | 104,70 | 0 |
| 03.11.21 | 104,44 | 104,60 | 104,44 | 104,60 | 0 |
| 02.11.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 01.11.21 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 29.10.21 | 104,07 | 104,07 | 104,03 | 104,03 | 0 |
| 28.10.21 | 104,38 | 104,38 | 104,08 | 104,08 | 0 |
| 27.10.21 | 104,24 | 104,58 | 104,24 | 104,58 | 0 |
| 26.10.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 25.10.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 22.10.21 | 104,19 | 104,29 | 104,19 | 104,24 | 0 |
| 21.10.21 | 104,54 | 104,57 | 104,48 | 104,48 | 0 |
| 20.10.21 | 104,37 | 104,62 | 104,37 | 104,60 | 0 |
| 19.10.21 | 104,65 | 104,65 | 104,25 | 104,25 | 0 |
