0,875% F. van Lanschot Bankiers 17/27 auf Festzins
WKN: A19DC1 / ISIN: XS1565570212Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 19.11.21 | 104,36 | 104,62 | 104,36 | 104,62 | 0 |
| 18.11.21 | 104,40 | 104,42 | 104,40 | 104,42 | 0 |
| 17.11.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 16.11.21 | 104,26 | 104,35 | 104,26 | 104,35 | 0 |
| 15.11.21 | 104,38 | 104,40 | 104,38 | 104,40 | 0 |
| 12.11.21 | 104,10 | 104,10 | 104,00 | 104,00 | 0 |
| 11.11.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 10.11.21 | 104,65 | 104,65 | 104,44 | 104,44 | 0 |
| 09.11.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 08.11.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 05.11.21 | 104,72 | 104,72 | 104,63 | 104,63 | 0 |
| 04.11.21 | 104,30 | 104,37 | 104,30 | 104,37 | 0 |
| 03.11.21 | 104,19 | 104,26 | 104,19 | 104,26 | 0 |
| 02.11.21 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 01.11.21 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 29.10.21 | 103,83 | 103,83 | 103,72 | 103,72 | 0 |
| 28.10.21 | 104,16 | 104,16 | 103,89 | 103,89 | 0 |
| 27.10.21 | 104,05 | 104,28 | 104,05 | 104,28 | 0 |
| 26.10.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 25.10.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 22.10.21 | 104,04 | 104,09 | 104,00 | 104,01 | 0 |
| 21.10.21 | 104,34 | 104,34 | 104,21 | 104,21 | 0 |
| 20.10.21 | 104,18 | 104,36 | 104,18 | 104,36 | 0 |
| 19.10.21 | 104,45 | 104,45 | 104,29 | 104,33 | 0 |
