variabel NN Group 17/48 auf EURIBOR 3M
WKN: A19BTL / ISIN: XS1550988643Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 117,16 | 117,20 | 117,15 | 117,15 | 0 |
| 16.11.21 | 117,23 | 117,28 | 117,22 | 117,28 | 0 |
| 15.11.21 | 117,39 | 117,39 | 117,32 | 117,32 | 0 |
| 12.11.21 | 117,53 | 117,53 | 117,42 | 117,43 | 0 |
| 11.11.21 | 117,73 | 117,80 | 117,67 | 117,67 | 0 |
| 10.11.21 | 117,89 | 117,95 | 117,89 | 117,95 | 0 |
| 09.11.21 | 117,77 | 117,96 | 117,77 | 117,96 | 0 |
| 08.11.21 | 117,71 | 117,94 | 117,71 | 117,94 | 0 |
| 05.11.21 | 117,55 | 117,86 | 117,55 | 117,86 | 0 |
| 04.11.21 | 117,51 | 117,57 | 117,51 | 117,57 | 0 |
| 03.11.21 | 117,52 | 117,63 | 117,52 | 117,55 | 0 |
| 02.11.21 | 117,49 | 117,49 | 117,49 | 117,49 | 0 |
| 01.11.21 | 117,55 | 117,55 | 117,50 | 117,50 | 0 |
| 29.10.21 | 117,87 | 117,87 | 117,61 | 117,61 | 0 |
| 28.10.21 | 117,93 | 117,93 | 117,89 | 117,89 | 0 |
| 27.10.21 | 117,90 | 117,93 | 117,90 | 117,93 | 0 |
| 26.10.21 | 117,74 | 117,87 | 117,74 | 117,87 | 0 |
| 25.10.21 | 117,74 | 117,77 | 117,74 | 117,77 | 0 |
| 22.10.21 | 117,84 | 117,84 | 117,74 | 117,74 | 0 |
| 21.10.21 | 117,90 | 117,90 | 117,82 | 117,82 | 0 |
| 20.10.21 | 117,91 | 117,91 | 117,90 | 117,90 | 0 |
| 19.10.21 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 18.10.21 | 118,13 | 118,13 | 117,96 | 117,96 | 0 |
| 15.10.21 | 118,25 | 118,25 | 118,23 | 118,23 | 0 |
| 14.10.21 | 118,19 | 118,20 | 118,19 | 118,20 | 0 |
