1,00% Nederlandse Gasunie 16/26 auf Festzins
WKN: A181CE / ISIN: XS1409382030Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 104,48 | 104,48 | 104,40 | 104,40 | 0 |
| 12.11.21 | 104,26 | 104,42 | 104,26 | 104,42 | 0 |
| 11.11.21 | 104,31 | 104,34 | 104,27 | 104,27 | 0 |
| 10.11.21 | 104,51 | 104,54 | 104,49 | 104,54 | 0 |
| 09.11.21 | 104,40 | 104,51 | 104,40 | 104,51 | 0 |
| 08.11.21 | 104,52 | 104,52 | 104,48 | 104,49 | 0 |
| 05.11.21 | 104,41 | 104,49 | 104,41 | 104,49 | 0 |
| 04.11.21 | 104,15 | 104,41 | 104,15 | 104,41 | 0 |
| 03.11.21 | 104,11 | 104,15 | 104,11 | 104,15 | 0 |
| 02.11.21 | 103,86 | 104,02 | 103,86 | 104,02 | 0 |
| 01.11.21 | 103,73 | 103,73 | 103,64 | 103,70 | 0 |
| 29.10.21 | 103,91 | 103,91 | 103,74 | 103,78 | 0 |
| 28.10.21 | 103,96 | 103,96 | 103,87 | 103,87 | 0 |
| 27.10.21 | 103,97 | 104,06 | 103,97 | 104,06 | 0 |
| 26.10.21 | 103,98 | 103,99 | 103,98 | 103,99 | 0 |
| 25.10.21 | 103,88 | 103,93 | 103,88 | 103,93 | 0 |
| 22.10.21 | 103,83 | 103,85 | 103,83 | 103,85 | 0 |
| 21.10.21 | 104,07 | 104,07 | 103,91 | 103,91 | 0 |
| 20.10.21 | 103,95 | 104,04 | 103,95 | 104,04 | 0 |
| 19.10.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 18.10.21 | 104,19 | 104,19 | 104,06 | 104,09 | 0 |
| 15.10.21 | 104,34 | 104,34 | 104,32 | 104,32 | 0 |
| 14.10.21 | 104,13 | 104,30 | 104,13 | 104,30 | 0 |
| 13.10.21 | 104,17 | 104,26 | 104,17 | 104,26 | 0 |
| 12.10.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
