1,375% Wells Fargo & Co 16/26 auf Festzins
WKN: A180ME / ISIN: XS1400169931Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 104,23 | 104,29 | 104,21 | 104,29 | 0 |
| 17.11.21 | 104,28 | 104,28 | 104,22 | 104,22 | 0 |
| 16.11.21 | 104,23 | 104,32 | 104,23 | 104,32 | 0 |
| 15.11.21 | 104,69 | 104,69 | 104,35 | 104,35 | 0 |
| 12.11.21 | 104,47 | 104,63 | 104,47 | 104,63 | 0 |
| 11.11.21 | 104,66 | 104,76 | 104,57 | 104,57 | 0 |
| 10.11.21 | 104,93 | 105,01 | 104,93 | 104,98 | 0 |
| 09.11.21 | 104,87 | 105,00 | 104,87 | 105,00 | 0 |
| 08.11.21 | 104,99 | 104,99 | 104,96 | 104,96 | 0 |
| 05.11.21 | 104,88 | 105,06 | 104,88 | 105,06 | 0 |
| 04.11.21 | 104,57 | 104,88 | 104,57 | 104,88 | 0 |
| 03.11.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 02.11.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 01.11.21 | 104,09 | 104,09 | 103,96 | 103,96 | 0 |
| 29.10.21 | 104,16 | 104,16 | 104,10 | 104,10 | 0 |
| 28.10.21 | 104,36 | 104,36 | 104,24 | 104,24 | 0 |
| 27.10.21 | 104,40 | 104,52 | 104,40 | 104,52 | 0 |
| 26.10.21 | 104,52 | 104,52 | 104,51 | 104,51 | 0 |
| 25.10.21 | 104,40 | 104,45 | 104,40 | 104,45 | 0 |
| 22.10.21 | 104,34 | 104,35 | 104,34 | 104,35 | 0 |
| 21.10.21 | 104,57 | 104,57 | 104,42 | 104,42 | 0 |
| 20.10.21 | 104,46 | 104,56 | 104,46 | 104,56 | 0 |
| 19.10.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 18.10.21 | 104,73 | 104,73 | 104,58 | 104,64 | 0 |
| 15.10.21 | 104,92 | 104,92 | 104,88 | 104,88 | 0 |
