6,6% General Motors 16/36 auf Festzins
WKN: A18YAH / ISIN: US37045VAK61Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 134,24 | 134,24 | 133,91 | 133,91 | 0 |
| 17.11.21 | 133,51 | 133,64 | 133,46 | 133,53 | 0 |
| 16.11.21 | 134,24 | 134,31 | 134,05 | 134,05 | 0 |
| 15.11.21 | 135,22 | 135,22 | 134,67 | 134,67 | 0 |
| 12.11.21 | 135,44 | 135,59 | 135,08 | 135,59 | 0 |
| 11.11.21 | 135,45 | 135,45 | 135,44 | 135,44 | 0 |
| 10.11.21 | 136,78 | 136,78 | 136,28 | 136,39 | 0 |
| 09.11.21 | 136,39 | 136,97 | 136,39 | 136,97 | 0 |
| 08.11.21 | 136,64 | 136,64 | 136,44 | 136,53 | 0 |
| 05.11.21 | 135,46 | 136,82 | 135,46 | 136,82 | 0 |
| 04.11.21 | 134,43 | 135,85 | 134,43 | 135,85 | 0 |
| 03.11.21 | 134,84 | 135,31 | 134,84 | 135,09 | 0 |
| 02.11.21 | 134,83 | 134,95 | 134,62 | 134,95 | 0 |
| 01.11.21 | 134,74 | 134,74 | 134,45 | 134,71 | 0 |
| 29.10.21 | 134,69 | 134,69 | 134,33 | 134,51 | 0 |
| 28.10.21 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 27.10.21 | 134,64 | 135,38 | 134,64 | 135,38 | 0 |
| 26.10.21 | 133,94 | 134,40 | 133,94 | 134,37 | 0 |
| 25.10.21 | 133,46 | 134,01 | 133,46 | 134,01 | 0 |
| 22.10.21 | 133,12 | 133,62 | 133,12 | 133,62 | 0 |
| 21.10.21 | 133,62 | 133,65 | 133,43 | 133,43 | 0 |
| 20.10.21 | 133,69 | 133,95 | 133,63 | 133,77 | 0 |
| 19.10.21 | 134,42 | 134,42 | 134,03 | 134,08 | 0 |
| 18.10.21 | 134,43 | 134,43 | 133,88 | 134,21 | 0 |
| 15.10.21 | 134,64 | 135,01 | 134,52 | 135,01 | 0 |
