5,85% Ontario, Provinz 03/33 auf Festzins
WKN: A0GLQH / ISIN: CA683234SL32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 134,00 | 134,05 | 133,59 | 133,59 | 0 |
| 12.11.21 | 133,60 | 133,73 | 133,55 | 133,73 | 0 |
| 11.11.21 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 10.11.21 | 134,51 | 134,55 | 134,22 | 134,22 | 0 |
| 09.11.21 | 134,36 | 134,70 | 134,36 | 134,69 | 0 |
| 08.11.21 | 134,54 | 134,55 | 134,47 | 134,47 | 0 |
| 05.11.21 | 134,09 | 134,60 | 134,09 | 134,60 | 0 |
| 04.11.21 | 133,18 | 134,44 | 133,18 | 134,44 | 0 |
| 03.11.21 | 133,40 | 133,56 | 133,29 | 133,29 | 0 |
| 02.11.21 | 133,38 | 133,61 | 133,23 | 133,61 | 0 |
| 01.11.21 | 133,16 | 133,16 | 133,09 | 133,11 | 0 |
| 29.10.21 | 133,65 | 133,71 | 133,30 | 133,71 | 0 |
| 28.10.21 | 134,36 | 134,36 | 134,16 | 134,16 | 0 |
| 27.10.21 | 134,17 | 134,94 | 134,17 | 134,94 | 0 |
| 26.10.21 | 134,07 | 134,24 | 134,07 | 134,17 | 0 |
| 25.10.21 | 133,78 | 134,24 | 133,68 | 134,12 | 0 |
| 22.10.21 | 133,57 | 133,97 | 133,50 | 133,97 | 0 |
| 21.10.21 | 134,36 | 134,47 | 134,24 | 134,24 | 0 |
| 20.10.21 | 134,41 | 134,54 | 134,41 | 134,49 | 0 |
| 19.10.21 | 135,35 | 135,35 | 134,58 | 134,58 | 0 |
| 18.10.21 | 134,74 | 134,74 | 134,49 | 134,69 | 0 |
| 15.10.21 | 135,21 | 135,21 | 134,91 | 135,14 | 0 |
| 14.10.21 | 134,35 | 134,90 | 134,35 | 134,90 | 0 |
| 13.10.21 | 134,38 | 134,60 | 134,38 | 134,49 | 0 |
| 12.10.21 | 134,27 | 134,38 | 134,00 | 134,14 | 0 |
