5,4% British Columbia, Provinz 04/35 auf Festzins
WKN: A0DASS / ISIN: CA110709FJ64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 133,28 | 133,28 | 132,90 | 132,90 | 0 |
| 17.11.21 | 132,34 | 132,42 | 132,28 | 132,28 | 0 |
| 16.11.21 | 132,97 | 133,19 | 132,75 | 132,75 | 0 |
| 15.11.21 | 133,61 | 133,73 | 133,18 | 133,18 | 0 |
| 12.11.21 | 133,49 | 133,52 | 133,40 | 133,52 | 0 |
| 11.11.21 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 10.11.21 | 134,63 | 134,63 | 134,27 | 134,28 | 0 |
| 09.11.21 | 134,43 | 134,81 | 134,40 | 134,70 | 0 |
| 08.11.21 | 134,59 | 134,59 | 134,38 | 134,38 | 0 |
| 05.11.21 | 133,83 | 134,59 | 133,83 | 134,59 | 0 |
| 04.11.21 | 132,78 | 134,22 | 132,78 | 134,22 | 0 |
| 03.11.21 | 133,13 | 133,44 | 133,13 | 133,26 | 0 |
| 02.11.21 | 133,03 | 133,46 | 133,03 | 133,46 | 0 |
| 01.11.21 | 133,55 | 133,59 | 133,42 | 133,42 | 0 |
| 29.10.21 | 134,26 | 134,41 | 134,26 | 134,41 | 0 |
| 28.10.21 | 134,98 | 135,19 | 134,98 | 135,19 | 0 |
| 27.10.21 | 134,58 | 135,35 | 134,58 | 135,35 | 0 |
| 26.10.21 | 134,24 | 134,65 | 134,24 | 134,65 | 0 |
| 25.10.21 | 134,05 | 134,44 | 133,83 | 134,38 | 0 |
| 22.10.21 | 133,71 | 134,32 | 133,71 | 134,32 | 0 |
| 21.10.21 | 134,59 | 134,59 | 134,43 | 134,43 | 0 |
| 20.10.21 | 134,76 | 134,76 | 134,61 | 134,61 | 0 |
| 19.10.21 | 135,50 | 135,50 | 134,73 | 134,73 | 0 |
| 18.10.21 | 135,08 | 135,28 | 134,99 | 135,28 | 0 |
| 15.10.21 | 135,55 | 135,55 | 135,20 | 135,52 | 0 |
