8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 133,75 | 133,79 | 133,66 | 133,66 | 0 |
| 16.11.21 | 134,30 | 134,30 | 133,99 | 133,99 | 0 |
| 15.11.21 | 134,56 | 134,60 | 134,37 | 134,37 | 0 |
| 12.11.21 | 134,26 | 134,38 | 134,23 | 134,38 | 0 |
| 11.11.21 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 10.11.21 | 134,92 | 134,92 | 134,61 | 134,61 | 0 |
| 09.11.21 | 134,94 | 135,09 | 134,94 | 135,01 | 0 |
| 08.11.21 | 135,07 | 135,07 | 134,94 | 134,94 | 0 |
| 05.11.21 | 134,89 | 135,12 | 134,85 | 135,12 | 0 |
| 04.11.21 | 134,54 | 135,07 | 134,54 | 135,07 | 0 |
| 03.11.21 | 134,54 | 134,63 | 134,46 | 134,46 | 0 |
| 02.11.21 | 134,55 | 134,66 | 134,53 | 134,66 | 0 |
| 01.11.21 | 134,37 | 134,37 | 134,20 | 134,20 | 0 |
| 29.10.21 | 134,83 | 134,83 | 134,53 | 134,53 | 0 |
| 28.10.21 | 135,01 | 135,01 | 134,95 | 134,95 | 0 |
| 27.10.21 | 135,38 | 135,57 | 135,38 | 135,57 | 0 |
| 26.10.21 | 135,47 | 135,50 | 135,46 | 135,47 | 0 |
| 25.10.21 | 135,42 | 135,57 | 135,37 | 135,57 | 0 |
| 22.10.21 | 135,30 | 135,34 | 135,24 | 135,34 | 0 |
| 21.10.21 | 135,78 | 135,78 | 135,65 | 135,65 | 0 |
| 20.10.21 | 135,72 | 135,85 | 135,65 | 135,78 | 0 |
| 19.10.21 | 136,13 | 136,13 | 135,75 | 135,75 | 0 |
| 18.10.21 | 135,92 | 135,92 | 135,76 | 135,91 | 0 |
| 15.10.21 | 136,46 | 136,46 | 136,23 | 136,35 | 0 |
| 14.10.21 | 135,98 | 136,23 | 135,98 | 136,22 | 0 |
