variabel Aareal Bank AG 14/29 auf 5J EUR Swap
WKN: A1TNDG / ISIN: DE000A1TNDG0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 11.11.21 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 10.11.21 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 09.11.21 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 08.11.21 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 05.11.21 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 04.11.21 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 03.11.21 | 96,52 | 96,52 | 96,51 | 96,51 | 0 |
| 02.11.21 | 96,51 | 96,51 | 96,46 | 96,46 | 0 |
| 01.11.21 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 29.10.21 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 28.10.21 | 99,99 | 99,99 | 98,85 | 98,85 | 8000 |
| 27.10.21 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 26.10.21 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 25.10.21 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 22.10.21 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 21.10.21 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 20.10.21 | 98,75 | 99,99 | 98,75 | 99,99 | 0 |
| 19.10.21 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 18.10.21 | 99,75 | 99,75 | 97,51 | 97,51 | 0 |
| 15.10.21 | 96,51 | 99,75 | 96,51 | 99,75 | 0 |
| 14.10.21 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 13.10.21 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 12.10.21 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 11.10.21 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
