5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 19.11.21 | 135,36 | 135,74 | 135,36 | 135,74 | 0 |
| 18.11.21 | 135,18 | 135,25 | 135,12 | 135,25 | 0 |
| 17.11.21 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 16.11.21 | 134,98 | 135,06 | 134,98 | 135,06 | 0 |
| 15.11.21 | 135,44 | 135,47 | 135,44 | 135,47 | 0 |
| 12.11.21 | 134,98 | 135,06 | 134,98 | 134,98 | 0 |
| 11.11.21 | 135,22 | 135,22 | 135,19 | 135,19 | 0 |
| 10.11.21 | 135,83 | 135,83 | 135,47 | 135,47 | 0 |
| 09.11.21 | 135,64 | 135,75 | 135,64 | 135,75 | 0 |
| 08.11.21 | 135,82 | 135,82 | 135,64 | 135,64 | 0 |
| 05.11.21 | 135,54 | 135,57 | 135,48 | 135,57 | 0 |
| 04.11.21 | 134,99 | 135,06 | 134,99 | 135,06 | 0 |
| 03.11.21 | 134,84 | 135,00 | 134,84 | 135,00 | 0 |
| 02.11.21 | 134,31 | 134,77 | 134,31 | 134,77 | 0 |
| 01.11.21 | 134,37 | 134,37 | 134,28 | 134,28 | 0 |
| 29.10.21 | 134,56 | 134,56 | 134,40 | 134,40 | 0 |
| 28.10.21 | 135,16 | 135,16 | 134,93 | 134,93 | 0 |
| 27.10.21 | 135,00 | 135,39 | 135,00 | 135,39 | 0 |
| 26.10.21 | 135,18 | 135,24 | 135,18 | 135,24 | 0 |
| 25.10.21 | 134,99 | 135,04 | 134,99 | 135,04 | 0 |
| 22.10.21 | 134,96 | 135,00 | 134,96 | 134,97 | 0 |
| 21.10.21 | 135,32 | 135,33 | 135,22 | 135,22 | 0 |
| 20.10.21 | 135,06 | 135,30 | 135,06 | 135,30 | 0 |
| 19.10.21 | 135,56 | 135,56 | 135,00 | 135,00 | 0 |
