3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 135,78 | 136,92 | 135,78 | 136,31 | 0 |
| 18.11.21 | 135,43 | 135,87 | 135,43 | 135,70 | 0 |
| 17.11.21 | 134,91 | 135,23 | 134,91 | 135,23 | 0 |
| 16.11.21 | 135,57 | 136,02 | 135,57 | 135,58 | 0 |
| 15.11.21 | 136,39 | 136,83 | 135,76 | 135,76 | 0 |
| 12.11.21 | 136,48 | 136,58 | 136,39 | 136,43 | 0 |
| 11.11.21 | 136,55 | 136,64 | 136,21 | 136,21 | 0 |
| 10.11.21 | 138,67 | 138,67 | 137,69 | 137,69 | 0 |
| 09.11.21 | 137,59 | 138,35 | 137,59 | 138,05 | 0 |
| 08.11.21 | 137,71 | 137,71 | 137,42 | 137,42 | 0 |
| 05.11.21 | 135,49 | 137,66 | 135,49 | 137,66 | 0 |
| 04.11.21 | 134,30 | 135,98 | 134,30 | 135,98 | 0 |
| 03.11.21 | 134,87 | 135,15 | 134,24 | 134,24 | 0 |
| 02.11.21 | 135,55 | 135,55 | 134,93 | 134,99 | 0 |
| 01.11.21 | 135,81 | 135,81 | 134,48 | 134,48 | 0 |
| 29.10.21 | 136,17 | 136,17 | 135,28 | 136,04 | 0 |
| 28.10.21 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 27.10.21 | 134,22 | 136,46 | 134,22 | 136,46 | 0 |
| 26.10.21 | 133,31 | 133,94 | 133,31 | 133,75 | 0 |
| 25.10.21 | 132,91 | 133,67 | 132,91 | 133,42 | 0 |
| 22.10.21 | 132,21 | 133,04 | 132,21 | 133,04 | 0 |
| 21.10.21 | 133,11 | 133,11 | 132,31 | 132,31 | 0 |
| 20.10.21 | 133,28 | 133,58 | 133,28 | 133,46 | 0 |
| 19.10.21 | 133,76 | 133,76 | 133,58 | 133,63 | 0 |
| 18.10.21 | 133,72 | 133,72 | 133,16 | 133,61 | 0 |
