7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 56,98 | 57,64 | 56,98 | 57,30 | 0 |
| 19.11.21 | 58,71 | 59,53 | 58,64 | 58,90 | 0 |
| 18.11.21 | 58,00 | 59,02 | 56,75 | 56,75 | 0 |
| 17.11.21 | 58,91 | 59,05 | 58,42 | 59,05 | 0 |
| 16.11.21 | 59,35 | 61,40 | 59,35 | 61,40 | 0 |
| 15.11.21 | 60,33 | 61,73 | 60,33 | 61,00 | 0 |
| 12.11.21 | 62,87 | 64,19 | 62,65 | 62,65 | 0 |
| 11.11.21 | 62,99 | 63,84 | 62,99 | 63,84 | 0 |
| 10.11.21 | 63,07 | 64,40 | 63,07 | 64,15 | 0 |
| 09.11.21 | 63,07 | 64,00 | 63,07 | 64,00 | 0 |
| 08.11.21 | 62,76 | 64,12 | 62,76 | 64,12 | 0 |
| 05.11.21 | 62,43 | 63,48 | 62,43 | 63,48 | 0 |
| 04.11.21 | 63,17 | 63,95 | 63,14 | 63,93 | 0 |
| 03.11.21 | 63,96 | 64,74 | 63,96 | 64,42 | 0 |
| 02.11.21 | 63,52 | 64,99 | 63,52 | 64,99 | 0 |
| 01.11.21 | 64,30 | 64,35 | 64,01 | 64,01 | 0 |
| 29.10.21 | 64,05 | 64,95 | 64,05 | 64,94 | 0 |
| 28.10.21 | 64,75 | 64,75 | 64,73 | 64,73 | 0 |
| 27.10.21 | 65,77 | 66,45 | 65,77 | 66,43 | 0 |
| 26.10.21 | 65,72 | 66,79 | 65,60 | 66,64 | 0 |
| 25.10.21 | 65,93 | 66,48 | 65,85 | 66,48 | 0 |
| 22.10.21 | 65,90 | 67,15 | 65,90 | 66,71 | 0 |
| 21.10.21 | 65,96 | 68,00 | 65,96 | 66,93 | 0 |
| 20.10.21 | 65,76 | 67,13 | 65,76 | 66,85 | 0 |
| 19.10.21 | 65,69 | 66,97 | 65,69 | 66,97 | 0 |
