4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 167,27 | 167,61 | 167,14 | 167,61 | 0 |
| 17.11.21 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
| 16.11.21 | 167,20 | 167,29 | 167,20 | 167,29 | 0 |
| 15.11.21 | 168,56 | 168,63 | 168,56 | 168,63 | 0 |
| 12.11.21 | 167,89 | 167,96 | 167,70 | 167,71 | 0 |
| 11.11.21 | 167,93 | 167,93 | 167,88 | 167,88 | 0 |
| 10.11.21 | 169,65 | 169,65 | 168,81 | 168,81 | 0 |
| 09.11.21 | 168,51 | 169,08 | 168,51 | 169,08 | 0 |
| 08.11.21 | 169,41 | 169,41 | 169,04 | 169,04 | 0 |
| 05.11.21 | 167,80 | 168,45 | 167,80 | 168,45 | 0 |
| 04.11.21 | 166,81 | 167,10 | 166,81 | 167,10 | 0 |
| 03.11.21 | 166,76 | 167,70 | 166,76 | 167,70 | 0 |
| 02.11.21 | 165,82 | 166,58 | 165,82 | 166,58 | 0 |
| 01.11.21 | 166,00 | 166,00 | 165,62 | 165,62 | 0 |
| 29.10.21 | 166,27 | 166,27 | 166,08 | 166,08 | 0 |
| 28.10.21 | 167,69 | 167,69 | 167,45 | 167,45 | 0 |
| 27.10.21 | 166,10 | 167,78 | 166,10 | 167,78 | 0 |
| 26.10.21 | 166,35 | 166,63 | 166,35 | 166,63 | 0 |
| 25.10.21 | 166,43 | 166,43 | 165,94 | 165,94 | 41000 |
| 22.10.21 | 165,70 | 166,31 | 165,70 | 166,31 | 0 |
| 21.10.21 | 165,99 | 166,03 | 165,91 | 166,03 | 0 |
| 20.10.21 | 165,84 | 166,31 | 165,84 | 166,09 | 0 |
| 19.10.21 | 167,44 | 167,44 | 165,66 | 165,66 | 0 |
| 18.10.21 | 166,66 | 166,72 | 166,48 | 166,72 | 0 |
| 15.10.21 | 167,31 | 167,32 | 166,71 | 167,12 | 0 |
