3,625% US Treasury 98/28 auf Festzins
WKN: 231322 / ISIN: US912810FD55Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 134,67 | 134,78 | 134,00 | 134,00 | 0 |
| 19.11.21 | 135,12 | 135,53 | 135,12 | 135,53 | 0 |
| 18.11.21 | 135,28 | 135,28 | 135,22 | 135,28 | 0 |
| 17.11.21 | 135,08 | 135,17 | 135,08 | 135,17 | 0 |
| 16.11.21 | 135,19 | 135,38 | 135,19 | 135,38 | 0 |
| 15.11.21 | 135,29 | 135,38 | 135,18 | 135,18 | 0 |
| 12.11.21 | 135,04 | 135,35 | 135,00 | 135,35 | 0 |
| 11.11.21 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 10.11.21 | 135,28 | 135,74 | 135,26 | 135,74 | 0 |
| 09.11.21 | 135,01 | 135,30 | 135,01 | 135,25 | 0 |
| 08.11.21 | 134,57 | 134,96 | 134,57 | 134,96 | 0 |
| 05.11.21 | 134,23 | 134,78 | 134,23 | 134,78 | 0 |
| 04.11.21 | 133,67 | 134,04 | 133,67 | 134,04 | 0 |
| 03.11.21 | 133,79 | 133,86 | 133,69 | 133,69 | 0 |
| 02.11.21 | 133,73 | 133,73 | 133,62 | 133,62 | 0 |
| 01.11.21 | 133,96 | 133,98 | 133,86 | 133,98 | 0 |
| 29.10.21 | 133,88 | 133,88 | 133,25 | 133,25 | 0 |
| 28.10.21 | 134,97 | 134,97 | 134,93 | 134,93 | 0 |
| 27.10.21 | 134,67 | 134,97 | 134,67 | 134,90 | 0 |
| 26.10.21 | 134,41 | 134,57 | 134,34 | 134,46 | 0 |
| 25.10.21 | 133,98 | 134,35 | 133,96 | 134,35 | 0 |
| 22.10.21 | 133,86 | 134,13 | 133,85 | 134,13 | 0 |
| 21.10.21 | 133,75 | 133,79 | 133,66 | 133,79 | 0 |
| 20.10.21 | 133,30 | 133,41 | 133,30 | 133,41 | 0 |
| 19.10.21 | 133,79 | 133,79 | 133,46 | 133,46 | 0 |
