5,9% Unilever Capital Corp. 02/32 auf Festzins
WKN: 164751 / ISIN: US904764AH00Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 133,50 | 134,62 | 133,50 | 134,27 | 0 |
| 18.11.21 | 133,89 | 133,89 | 133,67 | 133,81 | 0 |
| 17.11.21 | 133,17 | 133,74 | 133,17 | 133,19 | 0 |
| 16.11.21 | 133,35 | 133,67 | 133,35 | 133,43 | 0 |
| 15.11.21 | 134,27 | 134,37 | 134,19 | 134,23 | 0 |
| 12.11.21 | 134,27 | 134,48 | 134,07 | 134,48 | 0 |
| 11.11.21 | 134,37 | 134,37 | 134,25 | 134,25 | 0 |
| 10.11.21 | 135,31 | 135,50 | 135,22 | 135,22 | 0 |
| 09.11.21 | 135,50 | 136,00 | 135,50 | 136,00 | 0 |
| 08.11.21 | 135,49 | 135,79 | 135,44 | 135,79 | 0 |
| 05.11.21 | 134,84 | 135,96 | 134,84 | 135,96 | 0 |
| 04.11.21 | 134,54 | 135,28 | 134,46 | 135,28 | 0 |
| 03.11.21 | 134,93 | 135,15 | 134,92 | 135,08 | 0 |
| 02.11.21 | 134,67 | 134,93 | 134,67 | 134,73 | 0 |
| 01.11.21 | 134,46 | 134,50 | 133,66 | 133,66 | 0 |
| 29.10.21 | 134,13 | 134,23 | 134,12 | 134,23 | 0 |
| 28.10.21 | 135,09 | 135,31 | 135,09 | 135,31 | 0 |
| 27.10.21 | 134,45 | 134,94 | 134,45 | 134,94 | 0 |
| 26.10.21 | 134,24 | 134,40 | 134,20 | 134,40 | 0 |
| 25.10.21 | 133,67 | 134,29 | 133,63 | 134,29 | 0 |
| 22.10.21 | 133,78 | 134,08 | 133,41 | 134,08 | 0 |
| 21.10.21 | 133,70 | 134,00 | 133,70 | 134,00 | 0 |
| 20.10.21 | 133,57 | 134,16 | 133,57 | 134,16 | 0 |
| 19.10.21 | 134,93 | 134,93 | 134,47 | 134,71 | 0 |
| 18.10.21 | 134,97 | 134,97 | 134,64 | 134,71 | 0 |
