9,98% Ford Motor Co 98/47 auf Festzins
WKN: A0GJFA / ISIN: US345370BW93Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 165,26 | 165,43 | 164,60 | 164,60 | 0 |
| 19.11.21 | 163,45 | 164,07 | 163,06 | 164,07 | 0 |
| 18.11.21 | 163,29 | 163,60 | 163,03 | 163,60 | 0 |
| 17.11.21 | 165,95 | 165,95 | 165,45 | 165,45 | 0 |
| 16.11.21 | 166,35 | 166,41 | 166,32 | 166,41 | 0 |
| 15.11.21 | 166,45 | 168,37 | 166,45 | 168,37 | 0 |
| 12.11.21 | 167,21 | 167,28 | 166,59 | 167,28 | 0 |
| 11.11.21 | 166,74 | 167,43 | 166,74 | 167,43 | 0 |
| 10.11.21 | 166,98 | 168,51 | 166,88 | 168,51 | 0 |
| 09.11.21 | 165,95 | 167,43 | 165,58 | 167,43 | 0 |
| 08.11.21 | 164,95 | 165,59 | 164,95 | 165,59 | 0 |
| 05.11.21 | 163,95 | 165,59 | 163,95 | 165,59 | 0 |
| 04.11.21 | 161,30 | 161,30 | 160,88 | 160,88 | 0 |
| 03.11.21 | 160,71 | 161,31 | 160,55 | 160,55 | 0 |
| 02.11.21 | 160,70 | 160,84 | 160,70 | 160,70 | 0 |
| 01.11.21 | 161,06 | 161,40 | 160,95 | 160,95 | 0 |
| 29.10.21 | 159,95 | 160,04 | 159,95 | 160,04 | 0 |
| 28.10.21 | 160,01 | 160,77 | 160,01 | 160,77 | 0 |
| 27.10.21 | 159,35 | 160,72 | 159,35 | 160,72 | 0 |
| 26.10.21 | 159,88 | 161,31 | 159,61 | 160,93 | 0 |
| 25.10.21 | 159,59 | 160,28 | 159,59 | 160,28 | 0 |
| 22.10.21 | 159,34 | 160,75 | 159,34 | 160,50 | 0 |
| 21.10.21 | 159,58 | 159,58 | 159,45 | 159,45 | 0 |
| 20.10.21 | 159,75 | 159,95 | 159,75 | 159,95 | 0 |
| 19.10.21 | 159,20 | 159,97 | 159,20 | 159,97 | 0 |
