6,125% US Treasury 99/29 auf Festzins
WKN: 324477 / ISIN: US912810FJ26Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 134,04 | 134,04 | 133,92 | 133,92 | 0 |
| 17.11.21 | 133,64 | 133,67 | 133,60 | 133,60 | 0 |
| 16.11.21 | 133,84 | 133,93 | 133,68 | 133,68 | 0 |
| 15.11.21 | 134,35 | 134,48 | 133,96 | 133,96 | 0 |
| 12.11.21 | 134,15 | 134,37 | 134,06 | 134,37 | 0 |
| 11.11.21 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 10.11.21 | 135,20 | 135,23 | 134,85 | 134,85 | 0 |
| 09.11.21 | 135,07 | 135,35 | 135,07 | 135,35 | 0 |
| 08.11.21 | 135,26 | 135,28 | 135,26 | 135,28 | 0 |
| 05.11.21 | 134,82 | 135,26 | 134,82 | 135,26 | 0 |
| 04.11.21 | 134,31 | 134,53 | 134,31 | 134,53 | 0 |
| 03.11.21 | 134,75 | 134,84 | 134,59 | 134,59 | 0 |
| 02.11.21 | 134,59 | 134,59 | 134,46 | 134,46 | 0 |
| 01.11.21 | 134,32 | 134,32 | 134,03 | 134,03 | 0 |
| 29.10.21 | 134,28 | 134,28 | 134,03 | 134,03 | 0 |
| 28.10.21 | 134,71 | 134,71 | 134,60 | 134,60 | 0 |
| 27.10.21 | 134,26 | 134,62 | 134,26 | 134,57 | 0 |
| 26.10.21 | 134,23 | 134,28 | 134,14 | 134,14 | 0 |
| 25.10.21 | 134,03 | 134,31 | 133,96 | 134,31 | 0 |
| 22.10.21 | 133,84 | 133,90 | 133,76 | 133,90 | 0 |
| 21.10.21 | 134,26 | 134,26 | 134,14 | 134,14 | 0 |
| 20.10.21 | 134,21 | 134,32 | 134,21 | 134,32 | 0 |
| 19.10.21 | 134,78 | 134,78 | 134,46 | 134,46 | 0 |
| 18.10.21 | 134,54 | 134,54 | 134,34 | 134,53 | 0 |
| 15.10.21 | 135,23 | 135,23 | 134,93 | 134,95 | 0 |
