0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 19,69 | 19,69 | 19,60 | 19,60 | 0 |
| 27.12.21 | 19,64 | 19,64 | 19,50 | 19,50 | 0 |
| 23.12.21 | 19,42 | 19,57 | 19,42 | 19,57 | 0 |
| 22.12.21 | 19,41 | 19,41 | 19,35 | 19,38 | 0 |
| 21.12.21 | 17,92 | 18,40 | 17,92 | 18,40 | 0 |
| 20.12.21 | 19,55 | 19,74 | 19,55 | 19,70 | 0 |
| 17.12.21 | 19,34 | 19,55 | 19,34 | 19,53 | 0 |
| 16.12.21 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 15.12.21 | 19,27 | 19,27 | 19,17 | 19,21 | 0 |
| 14.12.21 | 19,08 | 19,29 | 19,08 | 19,29 | 0 |
| 13.12.21 | 19,07 | 19,11 | 19,07 | 19,09 | 0 |
| 10.12.21 | 18,93 | 19,08 | 18,93 | 19,08 | 0 |
| 09.12.21 | 19,10 | 19,19 | 19,08 | 19,08 | 0 |
| 08.12.21 | 19,03 | 19,20 | 19,03 | 19,08 | 0 |
| 07.12.21 | 18,93 | 19,08 | 18,93 | 19,03 | 0 |
| 06.12.21 | 18,73 | 18,97 | 18,73 | 18,97 | 0 |
| 03.12.21 | 18,51 | 18,85 | 18,51 | 18,63 | 0 |
| 02.12.21 | 18,38 | 18,54 | 18,38 | 18,54 | 0 |
| 01.12.21 | 18,29 | 18,41 | 18,25 | 18,38 | 0 |
| 30.11.21 | 18,19 | 18,39 | 18,19 | 18,39 | 0 |
| 29.11.21 | 18,29 | 18,29 | 18,16 | 18,19 | 0 |
| 26.11.21 | 17,88 | 18,14 | 17,88 | 18,02 | 0 |
| 25.11.21 | 18,51 | 18,51 | 18,45 | 18,45 | 0 |
| 24.11.21 | 18,50 | 18,50 | 18,36 | 18,37 | 0 |
| 23.11.21 | 18,53 | 18,53 | 18,35 | 18,52 | 0 |
