0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 64,87 | 64,87 | 64,67 | 64,67 | 200000 |
| 27.12.21 | 64,87 | 64,87 | 63,00 | 63,40 | 500000 |
| 23.12.21 | 64,77 | 64,77 | 64,21 | 64,21 | 0 |
| 22.12.21 | 65,00 | 65,00 | 64,77 | 64,77 | 0 |
| 21.12.21 | 65,23 | 65,24 | 65,16 | 65,16 | 0 |
| 20.12.21 | 65,06 | 65,42 | 65,06 | 65,36 | 0 |
| 17.12.21 | 64,80 | 65,03 | 64,80 | 65,03 | 0 |
| 16.12.21 | 64,62 | 64,63 | 64,62 | 64,62 | 0 |
| 15.12.21 | 64,43 | 64,58 | 64,43 | 64,58 | 0 |
| 14.12.21 | 64,41 | 64,44 | 64,35 | 64,43 | 0 |
| 13.12.21 | 64,32 | 64,43 | 64,32 | 64,42 | 0 |
| 10.12.21 | 64,36 | 64,40 | 64,32 | 64,32 | 0 |
| 09.12.21 | 64,54 | 64,54 | 64,48 | 64,48 | 0 |
| 08.12.21 | 64,35 | 64,68 | 64,30 | 64,56 | 0 |
| 07.12.21 | 64,28 | 64,38 | 64,17 | 64,28 | 325000 |
| 06.12.21 | 63,85 | 64,28 | 63,85 | 64,28 | 0 |
| 03.12.21 | 63,51 | 63,83 | 63,51 | 63,82 | 0 |
| 02.12.21 | 63,12 | 63,44 | 63,12 | 63,44 | 0 |
| 01.12.21 | 62,92 | 63,16 | 62,89 | 63,12 | 0 |
| 30.11.21 | 62,62 | 63,26 | 62,62 | 63,26 | 0 |
| 29.11.21 | 62,08 | 62,62 | 62,08 | 62,62 | 100000 |
| 26.11.21 | 61,61 | 62,41 | 61,61 | 62,08 | 0 |
| 25.11.21 | 62,27 | 62,28 | 62,15 | 62,18 | 0 |
| 24.11.21 | 62,54 | 62,54 | 62,19 | 62,19 | 0 |
| 23.11.21 | 62,91 | 62,91 | 62,52 | 62,59 | 0 |
