TEV.P.F.N.II 21/27
WKN: A3KYL4 / ISIN: XS2406607098Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 99,41 | 99,42 | 99,40 | 99,42 | 0 |
| 22.12.21 | 99,43 | 99,44 | 99,42 | 99,42 | 0 |
| 21.12.21 | 99,41 | 99,41 | 99,40 | 99,41 | 0 |
| 20.12.21 | 99,50 | 99,50 | 99,40 | 99,40 | 0 |
| 17.12.21 | 99,53 | 99,55 | 99,53 | 99,55 | 0 |
| 16.12.21 | 99,51 | 99,55 | 99,51 | 99,55 | 0 |
| 15.12.21 | 99,55 | 99,55 | 99,47 | 99,48 | 0 |
| 14.12.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 13.12.21 | 99,76 | 99,76 | 99,55 | 99,55 | 0 |
| 10.12.21 | 99,75 | 99,75 | 99,69 | 99,69 | 0 |
| 09.12.21 | 99,77 | 99,77 | 99,72 | 99,72 | 0 |
| 08.12.21 | 99,60 | 99,62 | 99,58 | 99,62 | 0 |
| 07.12.21 | 98,94 | 99,42 | 98,94 | 99,42 | 0 |
| 06.12.21 | 98,90 | 98,91 | 98,80 | 98,91 | 0 |
| 03.12.21 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 02.12.21 | 98,65 | 98,80 | 98,65 | 98,80 | 0 |
| 01.12.21 | 98,41 | 98,65 | 98,41 | 98,65 | 0 |
| 30.11.21 | 98,43 | 98,43 | 98,40 | 98,40 | 0 |
| 29.11.21 | 98,35 | 98,45 | 98,27 | 98,45 | 0 |
| 26.11.21 | 98,64 | 98,64 | 98,43 | 98,44 | 0 |
| 25.11.21 | 98,97 | 99,05 | 98,97 | 99,05 | 0 |
| 24.11.21 | 99,55 | 99,55 | 98,16 | 98,16 | 0 |
| 23.11.21 | 99,65 | 99,65 | 99,55 | 99,55 | 0 |
| 22.11.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 19.11.21 | 99,78 | 99,80 | 99,65 | 99,65 | 0 |
