TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 98,90 | 99,05 | 98,90 | 99,05 | 0 |
| 16.12.21 | 99,08 | 99,08 | 99,05 | 99,05 | 0 |
| 15.12.21 | 99,06 | 99,06 | 98,93 | 98,93 | 0 |
| 14.12.21 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 13.12.21 | 99,29 | 99,29 | 99,13 | 99,15 | 0 |
| 10.12.21 | 99,30 | 99,30 | 99,15 | 99,15 | 0 |
| 09.12.21 | 99,39 | 99,39 | 99,17 | 99,17 | 0 |
| 08.12.21 | 99,05 | 99,29 | 99,05 | 99,29 | 0 |
| 07.12.21 | 98,38 | 99,05 | 98,38 | 99,05 | 0 |
| 06.12.21 | 98,55 | 98,55 | 98,40 | 98,40 | 0 |
| 03.12.21 | 98,15 | 98,37 | 98,15 | 98,37 | 0 |
| 02.12.21 | 98,05 | 98,15 | 98,05 | 98,15 | 0 |
| 01.12.21 | 97,90 | 98,05 | 97,90 | 98,05 | 0 |
| 30.11.21 | 97,98 | 97,98 | 97,90 | 97,90 | 0 |
| 29.11.21 | 97,76 | 97,90 | 97,67 | 97,90 | 0 |
| 26.11.21 | 98,21 | 98,21 | 97,80 | 97,80 | 0 |
| 25.11.21 | 98,85 | 98,85 | 98,80 | 98,80 | 0 |
| 24.11.21 | 99,31 | 99,31 | 98,84 | 98,84 | 0 |
| 23.11.21 | 99,51 | 99,51 | 99,30 | 99,30 | 0 |
| 22.11.21 | 99,51 | 99,51 | 99,50 | 99,50 | 0 |
| 19.11.21 | 99,65 | 99,65 | 99,51 | 99,51 | 0 |
| 18.11.21 | 99,30 | 99,62 | 99,30 | 99,62 | 0 |
| 17.11.21 | 98,96 | 99,05 | 98,96 | 99,05 | 0 |
| 16.11.21 | 98,97 | 99,00 | 98,93 | 99,00 | 0 |
| 15.11.21 | 99,12 | 99,12 | 98,96 | 98,96 | 0 |
