ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 99,73 | 99,73 | 99,68 | 99,68 | 0 |
| 27.12.21 | 99,50 | 99,53 | 99,50 | 99,53 | 0 |
| 23.12.21 | 99,59 | 99,67 | 99,59 | 99,60 | 0 |
| 22.12.21 | 99,47 | 99,49 | 99,47 | 99,48 | 0 |
| 21.12.21 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 20.12.21 | 99,52 | 100,00 | 99,48 | 100,00 | 0 |
| 17.12.21 | 99,58 | 99,58 | 99,51 | 99,57 | 0 |
| 16.12.21 | 99,63 | 99,63 | 99,55 | 99,55 | 0 |
| 15.12.21 | 99,56 | 99,56 | 99,53 | 99,54 | 0 |
| 14.12.21 | 99,55 | 99,55 | 99,53 | 99,53 | 0 |
| 13.12.21 | 99,49 | 99,72 | 99,49 | 99,58 | 0 |
| 10.12.21 | 99,60 | 99,68 | 99,60 | 99,67 | 0 |
| 09.12.21 | 99,70 | 99,72 | 99,68 | 99,69 | 0 |
| 08.12.21 | 99,32 | 99,58 | 99,32 | 99,54 | 0 |
| 07.12.21 | 99,30 | 99,42 | 99,30 | 99,42 | 0 |
| 06.12.21 | 99,33 | 99,33 | 99,21 | 99,24 | 0 |
| 03.12.21 | 99,27 | 99,33 | 99,27 | 99,33 | 0 |
| 02.12.21 | 99,26 | 99,29 | 99,26 | 99,28 | 0 |
| 01.12.21 | 99,00 | 99,08 | 98,98 | 99,08 | 0 |
| 30.11.21 | 99,13 | 99,13 | 98,99 | 98,99 | 0 |
| 29.11.21 | 99,48 | 99,48 | 99,17 | 99,18 | 0 |
| 26.11.21 | 99,60 | 99,60 | 99,32 | 99,32 | 0 |
| 25.11.21 | 99,71 | 99,75 | 99,71 | 99,72 | 0 |
| 24.11.21 | 99,86 | 99,86 | 99,72 | 99,72 | 0 |
| 23.11.21 | 99,99 | 99,99 | 99,95 | 99,95 | 0 |
