MIZUHO F.G. 21/26 MTN auf Festzins
WKN: A3KPFN / ISIN: XS2329143510Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.21 | 99,56 | 99,67 | 99,56 | 99,66 | 0 |
| 08.12.21 | 99,69 | 99,87 | 99,69 | 99,87 | 0 |
| 07.12.21 | 99,51 | 99,68 | 99,51 | 99,67 | 0 |
| 06.12.21 | 99,49 | 99,49 | 99,45 | 99,45 | 0 |
| 03.12.21 | 99,41 | 99,41 | 99,38 | 99,39 | 0 |
| 02.12.21 | 99,22 | 99,40 | 99,22 | 99,40 | 0 |
| 01.12.21 | 99,09 | 99,12 | 98,98 | 99,12 | 0 |
| 30.11.21 | 99,12 | 99,17 | 99,12 | 99,17 | 0 |
| 29.11.21 | 99,04 | 99,06 | 98,98 | 99,03 | 0 |
| 26.11.21 | 99,15 | 99,15 | 98,94 | 99,08 | 0 |
| 25.11.21 | 99,17 | 99,20 | 99,17 | 99,20 | 0 |
| 24.11.21 | 99,30 | 99,30 | 99,12 | 99,12 | 0 |
| 23.11.21 | 99,39 | 99,39 | 99,21 | 99,26 | 0 |
| 22.11.21 | 99,56 | 99,64 | 99,50 | 99,50 | 0 |
| 19.11.21 | 99,33 | 99,58 | 99,33 | 99,58 | 0 |
| 18.11.21 | 99,31 | 99,36 | 99,31 | 99,36 | 0 |
| 17.11.21 | 99,32 | 99,34 | 99,32 | 99,34 | 0 |
| 16.11.21 | 99,27 | 99,32 | 99,27 | 99,32 | 0 |
| 15.11.21 | 99,66 | 99,66 | 99,34 | 99,34 | 0 |
| 12.11.21 | 99,50 | 99,63 | 99,50 | 99,63 | 0 |
| 11.11.21 | 99,58 | 99,66 | 99,51 | 99,51 | 0 |
| 10.11.21 | 99,82 | 99,90 | 99,82 | 99,90 | 100000 |
| 09.11.21 | 99,71 | 99,84 | 99,71 | 99,84 | 0 |
| 08.11.21 | 99,83 | 99,83 | 99,78 | 99,78 | 0 |
| 05.11.21 | 99,71 | 99,97 | 99,71 | 99,83 | 200000 |
