ACTAQUA GMBH IHS.20/25
WKN: A3H2TU / ISIN: DE000A3H2TU8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.21 | 94,96 | 94,96 | 93,11 | 93,11 | 0 |
| 23.11.21 | 95,25 | 95,25 | 93,77 | 94,96 | 0 |
| 22.11.21 | 96,73 | 96,73 | 96,01 | 96,01 | 2000 |
| 19.11.21 | 95,75 | 96,01 | 95,01 | 96,01 | 0 |
| 18.11.21 | 95,01 | 95,11 | 95,01 | 95,11 | 0 |
| 17.11.21 | 99,51 | 99,51 | 99,01 | 99,01 | 0 |
| 16.11.21 | 99,60 | 99,61 | 99,60 | 99,60 | 0 |
| 15.11.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 12.11.21 | 99,81 | 99,81 | 99,50 | 99,50 | 0 |
| 11.11.21 | 99,91 | 99,91 | 99,71 | 99,71 | 0 |
| 10.11.21 | 99,81 | 100,01 | 99,81 | 100,01 | 10000 |
| 09.11.21 | 100,01 | 100,13 | 100,01 | 100,01 | 2000 |
| 08.11.21 | 99,92 | 100,00 | 99,92 | 100,00 | 0 |
| 05.11.21 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 04.11.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 03.11.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 02.11.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 01.11.21 | 99,66 | 99,80 | 99,66 | 99,80 | 0 |
| 29.10.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 28.10.21 | 99,71 | 99,71 | 99,66 | 99,66 | 0 |
| 27.10.21 | 99,85 | 99,85 | 99,71 | 99,71 | 0 |
| 26.10.21 | 99,71 | 99,85 | 99,71 | 99,85 | 0 |
| 25.10.21 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 22.10.21 | 100,00 | 100,20 | 99,96 | 99,96 | 1000 |
| 21.10.21 | 99,70 | 99,85 | 99,70 | 99,85 | 0 |
