ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 34,10 | 34,10 | 33,87 | 33,87 | 0 |
| 17.12.21 | 34,50 | 34,51 | 34,25 | 34,25 | 0 |
| 16.12.21 | 34,76 | 36,23 | 34,76 | 36,23 | 0 |
| 15.12.21 | 34,51 | 35,70 | 34,51 | 35,70 | 0 |
| 14.12.21 | 34,53 | 34,63 | 34,45 | 34,63 | 0 |
| 13.12.21 | 34,76 | 34,83 | 33,23 | 33,23 | 0 |
| 10.12.21 | 35,47 | 35,47 | 35,11 | 35,11 | 0 |
| 09.12.21 | 35,01 | 35,03 | 34,96 | 35,03 | 0 |
| 08.12.21 | 34,98 | 34,98 | 34,78 | 34,97 | 0 |
| 07.12.21 | 33,97 | 34,31 | 33,97 | 34,31 | 0 |
| 06.12.21 | 33,04 | 33,15 | 33,04 | 33,15 | 0 |
| 03.12.21 | 32,32 | 33,10 | 32,32 | 33,10 | 0 |
| 02.12.21 | 31,88 | 32,02 | 31,84 | 32,02 | 0 |
| 01.12.21 | 30,65 | 31,98 | 30,64 | 31,98 | 0 |
| 30.11.21 | 30,93 | 30,93 | 30,67 | 30,87 | 0 |
| 29.11.21 | 31,14 | 31,14 | 30,78 | 30,88 | 0 |
| 26.11.21 | 31,75 | 31,75 | 31,00 | 31,00 | 0 |
| 25.11.21 | 31,76 | 31,77 | 31,76 | 31,76 | 0 |
| 24.11.21 | 31,60 | 31,96 | 31,53 | 31,81 | 0 |
| 23.11.21 | 32,43 | 32,43 | 31,80 | 31,80 | 0 |
| 22.11.21 | 32,92 | 33,07 | 32,92 | 32,92 | 0 |
| 19.11.21 | 33,25 | 33,25 | 32,97 | 32,97 | 0 |
| 18.11.21 | 33,62 | 33,62 | 33,56 | 33,56 | 0 |
| 17.11.21 | 33,81 | 33,92 | 33,80 | 33,88 | 0 |
| 16.11.21 | 34,39 | 34,68 | 34,38 | 34,68 | 0 |
