NESTLE F.I. 20/26 MTN
WKN: A28VFG / ISIN: XS2148372696Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.21 | 104,37 | 104,48 | 104,36 | 104,48 | 0 |
| 30.11.21 | 104,38 | 104,52 | 104,38 | 104,51 | 0 |
| 29.11.21 | 104,28 | 104,35 | 104,28 | 104,35 | 0 |
| 26.11.21 | 104,54 | 104,54 | 104,30 | 104,51 | 0 |
| 25.11.21 | 104,48 | 104,61 | 104,48 | 104,61 | 0 |
| 24.11.21 | 104,60 | 104,60 | 104,45 | 104,45 | 0 |
| 23.11.21 | 104,67 | 104,67 | 104,51 | 104,55 | 0 |
| 22.11.21 | 104,84 | 104,91 | 104,79 | 104,79 | 0 |
| 19.11.21 | 104,58 | 104,87 | 104,58 | 104,87 | 0 |
| 18.11.21 | 104,53 | 104,59 | 104,52 | 104,59 | 0 |
| 17.11.21 | 104,74 | 104,74 | 104,64 | 104,64 | 0 |
| 16.11.21 | 104,69 | 104,75 | 104,69 | 104,75 | 0 |
| 15.11.21 | 105,13 | 105,13 | 104,80 | 104,80 | 0 |
| 12.11.21 | 104,93 | 105,07 | 104,93 | 105,07 | 0 |
| 11.11.21 | 104,99 | 105,05 | 104,94 | 104,94 | 0 |
| 10.11.21 | 105,20 | 105,26 | 105,20 | 105,26 | 0 |
| 09.11.21 | 105,08 | 105,23 | 105,08 | 105,23 | 0 |
| 08.11.21 | 105,19 | 105,19 | 105,17 | 105,17 | 0 |
| 05.11.21 | 105,12 | 105,23 | 105,12 | 105,23 | 0 |
| 04.11.21 | 104,88 | 105,17 | 104,88 | 105,17 | 0 |
| 03.11.21 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 02.11.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 01.11.21 | 104,45 | 104,45 | 104,36 | 104,36 | 0 |
| 29.10.21 | 104,50 | 104,50 | 104,49 | 104,49 | 0 |
| 28.10.21 | 104,66 | 104,66 | 104,57 | 104,57 | 0 |
