ZYPERN 20/30 MTN
WKN: A28SDK / ISIN: XS2105095777Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 99,57 | 99,64 | 99,57 | 99,63 | 0 |
| 27.12.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 23.12.21 | 99,61 | 99,61 | 99,59 | 99,59 | 0 |
| 22.12.21 | 99,66 | 99,66 | 99,62 | 99,63 | 0 |
| 21.12.21 | 99,88 | 99,88 | 99,69 | 99,69 | 0 |
| 20.12.21 | 99,91 | 99,95 | 99,91 | 99,94 | 0 |
| 17.12.21 | 99,81 | 99,84 | 99,79 | 99,84 | 0 |
| 16.12.21 | 99,93 | 99,93 | 99,76 | 99,78 | 0 |
| 15.12.21 | 99,97 | 99,97 | 99,94 | 99,94 | 0 |
| 14.12.21 | 99,93 | 100,00 | 99,93 | 99,93 | 0 |
| 13.12.21 | 99,87 | 100,05 | 99,87 | 99,97 | 0 |
| 10.12.21 | 99,70 | 99,84 | 99,68 | 99,83 | 0 |
| 09.12.21 | 99,75 | 99,78 | 99,75 | 99,76 | 0 |
| 08.12.21 | 99,91 | 99,91 | 99,82 | 99,84 | 0 |
| 07.12.21 | 99,85 | 99,90 | 99,85 | 99,89 | 0 |
| 06.12.21 | 99,90 | 99,91 | 99,89 | 99,89 | 0 |
| 03.12.21 | 99,88 | 99,89 | 99,88 | 99,88 | 0 |
| 02.12.21 | 99,89 | 99,98 | 99,85 | 99,98 | 0 |
| 01.12.21 | 99,84 | 99,84 | 99,70 | 99,79 | 0 |
| 30.11.21 | 99,90 | 99,90 | 99,87 | 99,88 | 0 |
| 29.11.21 | 99,77 | 99,90 | 99,77 | 99,82 | 0 |
| 26.11.21 | 99,71 | 99,88 | 99,71 | 99,88 | 0 |
| 25.11.21 | 99,59 | 99,70 | 99,59 | 99,70 | 0 |
| 24.11.21 | 99,68 | 99,75 | 99,59 | 99,59 | 0 |
| 23.11.21 | 100,03 | 100,03 | 99,80 | 99,85 | 0 |
