FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 104,78 | 104,78 | 104,59 | 104,59 | 0 |
| 20.12.21 | 104,96 | 104,96 | 104,88 | 104,92 | 0 |
| 17.12.21 | 104,75 | 104,80 | 104,69 | 104,80 | 0 |
| 16.12.21 | 104,71 | 104,73 | 104,51 | 104,68 | 0 |
| 15.12.21 | 104,73 | 104,82 | 104,73 | 104,77 | 0 |
| 14.12.21 | 104,80 | 104,80 | 104,67 | 104,67 | 0 |
| 13.12.21 | 104,57 | 105,05 | 104,57 | 105,05 | 0 |
| 10.12.21 | 104,53 | 104,56 | 104,52 | 104,52 | 0 |
| 09.12.21 | 104,44 | 104,81 | 104,44 | 104,66 | 0 |
| 08.12.21 | 104,70 | 105,10 | 104,70 | 105,10 | 0 |
| 07.12.21 | 104,55 | 104,79 | 104,55 | 104,77 | 0 |
| 06.12.21 | 104,64 | 104,66 | 104,64 | 104,65 | 0 |
| 03.12.21 | 104,46 | 104,48 | 104,35 | 104,48 | 0 |
| 02.12.21 | 104,11 | 104,49 | 104,11 | 104,49 | 0 |
| 01.12.21 | 103,83 | 103,92 | 103,83 | 103,89 | 0 |
| 30.11.21 | 103,74 | 103,86 | 103,74 | 103,86 | 0 |
| 29.11.21 | 103,78 | 103,78 | 103,49 | 103,52 | 0 |
| 26.11.21 | 103,97 | 103,97 | 103,45 | 103,76 | 0 |
| 25.11.21 | 103,69 | 103,85 | 103,69 | 103,85 | 0 |
| 24.11.21 | 103,98 | 103,98 | 103,67 | 103,67 | 0 |
| 23.11.21 | 104,33 | 104,33 | 103,96 | 103,98 | 0 |
| 22.11.21 | 104,64 | 104,91 | 104,54 | 104,54 | 0 |
| 19.11.21 | 104,14 | 104,79 | 104,14 | 104,79 | 0 |
| 18.11.21 | 104,18 | 104,29 | 104,16 | 104,29 | 0 |
| 17.11.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
