0,01% AXA Home Loan 19/29 auf Festzins
WKN: A2R872 / ISIN: FR0013453172Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.21 | 98,84 | 98,84 | 98,73 | 98,73 | 0 |
| 28.12.21 | 98,84 | 98,84 | 98,82 | 98,82 | 0 |
| 27.12.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 23.12.21 | 99,17 | 99,17 | 98,92 | 98,92 | 0 |
| 22.12.21 | 99,41 | 99,41 | 99,28 | 99,29 | 0 |
| 21.12.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 20.12.21 | 100,02 | 100,03 | 100,00 | 100,00 | 0 |
| 17.12.21 | 99,90 | 99,95 | 99,90 | 99,91 | 0 |
| 16.12.21 | 99,76 | 99,76 | 99,66 | 99,66 | 0 |
| 15.12.21 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 14.12.21 | 99,97 | 100,00 | 99,95 | 99,95 | 0 |
| 13.12.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 10.12.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 09.12.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 08.12.21 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 07.12.21 | 99,69 | 99,77 | 99,69 | 99,77 | 0 |
| 06.12.21 | 99,91 | 99,91 | 99,79 | 99,79 | 0 |
| 03.12.21 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 02.12.21 | 99,63 | 99,67 | 99,63 | 99,67 | 0 |
| 01.12.21 | 99,59 | 99,59 | 99,32 | 99,53 | 0 |
| 30.11.21 | 99,70 | 99,72 | 99,70 | 99,72 | 0 |
| 29.11.21 | 99,65 | 99,65 | 99,45 | 99,45 | 0 |
| 26.11.21 | 99,60 | 99,60 | 99,44 | 99,44 | 0 |
| 25.11.21 | 99,01 | 99,13 | 99,01 | 99,13 | 0 |
| 24.11.21 | 99,12 | 99,12 | 98,96 | 98,96 | 0 |
