2,6% Caterpillar Financial Services Corp. 19/29 auf Festzins
WKN: A2R73X / ISIN: US149123CG49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 104,20 | 104,75 | 104,20 | 104,75 | 0 |
| 27.12.21 | 104,38 | 104,56 | 104,30 | 104,56 | 0 |
| 23.12.21 | 104,63 | 104,63 | 104,58 | 104,62 | 0 |
| 22.12.21 | 104,48 | 104,58 | 104,38 | 104,58 | 0 |
| 21.12.21 | 104,53 | 104,57 | 104,43 | 104,57 | 0 |
| 20.12.21 | 104,94 | 104,97 | 104,80 | 104,88 | 0 |
| 17.12.21 | 104,64 | 105,08 | 104,52 | 105,08 | 0 |
| 16.12.21 | 104,34 | 104,83 | 104,34 | 104,83 | 0 |
| 15.12.21 | 104,58 | 104,61 | 104,49 | 104,61 | 0 |
| 14.12.21 | 104,79 | 104,79 | 104,59 | 104,59 | 0 |
| 13.12.21 | 104,36 | 104,76 | 104,36 | 104,76 | 0 |
| 10.12.21 | 104,24 | 104,54 | 104,18 | 104,54 | 0 |
| 09.12.21 | 104,28 | 104,45 | 104,28 | 104,45 | 0 |
| 08.12.21 | 104,54 | 104,66 | 104,45 | 104,47 | 0 |
| 07.12.21 | 104,58 | 104,85 | 104,58 | 104,85 | 0 |
| 06.12.21 | 104,94 | 105,09 | 104,81 | 105,09 | 0 |
| 03.12.21 | 104,46 | 104,92 | 104,43 | 104,91 | 0 |
| 02.12.21 | 104,42 | 104,47 | 104,39 | 104,47 | 0 |
| 01.12.21 | 104,33 | 104,34 | 104,02 | 104,29 | 0 |
| 30.11.21 | 104,65 | 104,84 | 104,65 | 104,82 | 0 |
| 29.11.21 | 104,30 | 104,30 | 103,98 | 104,22 | 0 |
| 26.11.21 | 104,25 | 104,26 | 104,06 | 104,25 | 0 |
| 25.11.21 | 103,60 | 103,60 | 103,49 | 103,49 | 0 |
| 24.11.21 | 103,51 | 103,51 | 103,31 | 103,51 | 0 |
| 23.11.21 | 103,84 | 103,84 | 103,56 | 103,66 | 0 |
