3,202% Sumitomo Mitsui Financial Group, Inc. 19/29 auf Festzins
WKN: A2R7WX / ISIN: US86562MBS89Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 104,33 | 104,33 | 104,27 | 104,28 | 0 |
| 22.12.21 | 104,26 | 104,33 | 104,19 | 104,27 | 0 |
| 21.12.21 | 104,43 | 104,43 | 104,15 | 104,15 | 0 |
| 20.12.21 | 104,94 | 104,94 | 104,70 | 104,74 | 0 |
| 17.12.21 | 104,64 | 104,74 | 104,53 | 104,74 | 0 |
| 16.12.21 | 104,35 | 104,44 | 104,32 | 104,32 | 0 |
| 15.12.21 | 104,59 | 104,59 | 104,45 | 104,52 | 0 |
| 14.12.21 | 104,68 | 104,68 | 104,50 | 104,50 | 0 |
| 13.12.21 | 104,22 | 104,32 | 104,22 | 104,32 | 0 |
| 10.12.21 | 104,21 | 104,30 | 104,08 | 104,30 | 0 |
| 09.12.21 | 104,12 | 104,22 | 104,12 | 104,22 | 0 |
| 08.12.21 | 104,46 | 104,49 | 104,28 | 104,28 | 0 |
| 07.12.21 | 104,49 | 104,55 | 104,45 | 104,45 | 0 |
| 06.12.21 | 105,03 | 105,03 | 104,92 | 104,98 | 0 |
| 03.12.21 | 105,13 | 105,13 | 104,72 | 104,72 | 0 |
| 02.12.21 | 104,80 | 104,80 | 104,71 | 104,71 | 0 |
| 01.12.21 | 104,77 | 104,77 | 104,56 | 104,56 | 0 |
| 30.11.21 | 104,89 | 104,95 | 104,89 | 104,95 | 0 |
| 29.11.21 | 104,55 | 104,55 | 104,42 | 104,42 | 0 |
| 26.11.21 | 104,56 | 104,63 | 104,56 | 104,63 | 0 |
| 25.11.21 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 24.11.21 | 103,86 | 103,86 | 103,77 | 103,79 | 0 |
| 23.11.21 | 103,98 | 103,98 | 103,76 | 103,90 | 0 |
| 22.11.21 | 104,49 | 104,52 | 104,33 | 104,33 | 0 |
| 19.11.21 | 104,24 | 104,47 | 104,24 | 104,47 | 0 |
