0,875% Alliander N.V. 19/32 auf Festzins
WKN: A2R30Q / ISIN: XS2014382845Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 104,60 | 104,60 | 103,95 | 103,95 | 0 |
| 20.12.21 | 104,81 | 104,83 | 104,58 | 104,58 | 0 |
| 17.12.21 | 104,56 | 104,56 | 104,42 | 104,42 | 0 |
| 16.12.21 | 104,56 | 104,56 | 104,08 | 104,36 | 0 |
| 15.12.21 | 104,53 | 104,53 | 104,40 | 104,48 | 0 |
| 14.12.21 | 104,72 | 104,72 | 104,32 | 104,32 | 0 |
| 13.12.21 | 104,33 | 104,52 | 104,30 | 104,52 | 0 |
| 10.12.21 | 104,34 | 104,34 | 104,06 | 104,06 | 0 |
| 09.12.21 | 104,08 | 104,26 | 104,07 | 104,26 | 0 |
| 08.12.21 | 104,54 | 104,75 | 104,43 | 104,75 | 0 |
| 07.12.21 | 104,09 | 104,34 | 104,09 | 104,34 | 0 |
| 06.12.21 | 104,56 | 104,56 | 104,33 | 104,40 | 0 |
| 03.12.21 | 104,11 | 104,16 | 104,02 | 104,05 | 0 |
| 02.12.21 | 103,69 | 104,16 | 103,69 | 104,14 | 0 |
| 01.12.21 | 103,46 | 103,46 | 103,06 | 103,35 | 0 |
| 30.11.21 | 103,55 | 103,55 | 103,52 | 103,52 | 0 |
| 29.11.21 | 103,36 | 103,36 | 103,14 | 103,14 | 0 |
| 26.11.21 | 103,63 | 103,63 | 103,08 | 103,40 | 0 |
| 25.11.21 | 103,52 | 103,72 | 103,31 | 103,31 | 0 |
| 24.11.21 | 104,01 | 104,01 | 103,58 | 103,58 | 0 |
| 23.11.21 | 104,38 | 104,38 | 103,95 | 104,01 | 0 |
| 22.11.21 | 104,71 | 104,95 | 104,57 | 104,57 | 0 |
| 19.11.21 | 104,09 | 104,86 | 104,09 | 104,86 | 0 |
| 18.11.21 | 104,19 | 104,20 | 104,04 | 104,17 | 0 |
| 17.11.21 | 104,12 | 104,13 | 103,89 | 103,89 | 0 |
