1,75% RCI Banque S.A. 19/26 auf Festzins
WKN: A2RZ8L / ISIN: FR0013412707Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.21 | 104,02 | 104,23 | 104,02 | 104,23 | 0 |
| 07.12.21 | 103,79 | 104,04 | 103,79 | 104,04 | 0 |
| 06.12.21 | 103,81 | 103,92 | 103,81 | 103,92 | 0 |
| 03.12.21 | 103,71 | 103,75 | 103,70 | 103,75 | 0 |
| 02.12.21 | 103,32 | 103,69 | 103,32 | 103,69 | 0 |
| 01.12.21 | 103,54 | 103,54 | 103,39 | 103,48 | 0 |
| 30.11.21 | 103,68 | 103,69 | 103,68 | 103,69 | 0 |
| 29.11.21 | 103,66 | 103,66 | 103,45 | 103,63 | 0 |
| 26.11.21 | 103,98 | 103,98 | 103,40 | 103,76 | 0 |
| 25.11.21 | 103,92 | 103,98 | 103,80 | 103,80 | 0 |
| 24.11.21 | 104,12 | 104,12 | 103,95 | 103,95 | 0 |
| 23.11.21 | 104,26 | 104,26 | 104,11 | 104,11 | 0 |
| 22.11.21 | 104,49 | 104,49 | 104,37 | 104,37 | 0 |
| 19.11.21 | 104,20 | 104,44 | 104,20 | 104,44 | 0 |
| 18.11.21 | 104,25 | 104,25 | 104,21 | 104,21 | 0 |
| 17.11.21 | 104,44 | 104,47 | 104,27 | 104,27 | 0 |
| 16.11.21 | 104,44 | 104,48 | 104,43 | 104,48 | 0 |
| 15.11.21 | 104,81 | 104,81 | 104,76 | 104,77 | 0 |
| 12.11.21 | 104,66 | 104,83 | 104,64 | 104,83 | 0 |
| 11.11.21 | 104,71 | 104,75 | 104,67 | 104,67 | 0 |
| 10.11.21 | 104,90 | 104,98 | 104,90 | 104,98 | 0 |
| 09.11.21 | 104,83 | 105,10 | 104,83 | 105,10 | 0 |
| 08.11.21 | 104,93 | 104,93 | 104,90 | 104,93 | 0 |
| 05.11.21 | 104,81 | 104,97 | 104,81 | 104,97 | 0 |
| 04.11.21 | 104,66 | 104,86 | 104,66 | 104,86 | 0 |
