4,85% Stanley Black & Decker 18/48 auf Festzins
WKN: A2RTW2 / ISIN: US854502AJ02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 133,34 | 134,24 | 133,30 | 134,24 | 0 |
| 27.12.21 | 133,57 | 133,74 | 133,57 | 133,74 | 0 |
| 23.12.21 | 134,37 | 134,51 | 134,15 | 134,15 | 0 |
| 22.12.21 | 133,99 | 134,10 | 133,99 | 134,10 | 0 |
| 21.12.21 | 133,73 | 133,73 | 132,73 | 133,72 | 0 |
| 20.12.21 | 134,69 | 135,51 | 134,61 | 135,28 | 0 |
| 17.12.21 | 134,73 | 135,41 | 134,41 | 134,99 | 0 |
| 16.12.21 | 133,77 | 134,44 | 133,67 | 133,67 | 0 |
| 15.12.21 | 135,36 | 135,36 | 134,28 | 134,33 | 0 |
| 14.12.21 | 135,48 | 135,87 | 134,48 | 134,48 | 0 |
| 13.12.21 | 133,59 | 134,89 | 133,59 | 134,89 | 0 |
| 10.12.21 | 134,06 | 134,59 | 134,06 | 134,06 | 0 |
| 09.12.21 | 133,74 | 134,50 | 133,74 | 134,50 | 0 |
| 08.12.21 | 135,23 | 135,51 | 135,17 | 135,34 | 0 |
| 07.12.21 | 135,58 | 136,25 | 135,55 | 136,25 | 0 |
| 06.12.21 | 136,32 | 137,39 | 136,25 | 137,39 | 0 |
| 03.12.21 | 135,85 | 137,00 | 135,85 | 137,00 | 0 |
| 02.12.21 | 135,23 | 135,23 | 134,77 | 134,79 | 0 |
| 01.12.21 | 134,90 | 135,60 | 134,87 | 135,13 | 0 |
| 30.11.21 | 135,95 | 136,61 | 135,80 | 136,61 | 0 |
| 29.11.21 | 135,10 | 135,10 | 134,60 | 134,86 | 0 |
| 26.11.21 | 134,11 | 135,03 | 134,11 | 134,38 | 0 |
| 25.11.21 | 133,75 | 133,75 | 133,36 | 133,36 | 0 |
| 24.11.21 | 132,80 | 132,80 | 132,17 | 132,54 | 0 |
| 23.11.21 | 133,40 | 133,40 | 132,32 | 132,79 | 0 |
