7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 58,44 | 58,44 | 57,98 | 57,98 | 0 |
| 22.12.21 | 58,35 | 58,35 | 57,71 | 58,03 | 0 |
| 21.12.21 | 58,54 | 58,57 | 58,38 | 58,38 | 0 |
| 20.12.21 | 58,65 | 58,68 | 58,36 | 58,57 | 0 |
| 17.12.21 | 58,35 | 58,53 | 58,16 | 58,53 | 0 |
| 16.12.21 | 58,70 | 58,72 | 58,51 | 58,54 | 0 |
| 15.12.21 | 58,41 | 58,59 | 58,36 | 58,57 | 0 |
| 14.12.21 | 58,82 | 59,23 | 58,82 | 58,89 | 0 |
| 13.12.21 | 58,97 | 59,19 | 58,67 | 58,67 | 0 |
| 10.12.21 | 58,93 | 59,23 | 58,90 | 59,00 | 0 |
| 09.12.21 | 58,94 | 59,23 | 58,94 | 58,98 | 0 |
| 08.12.21 | 58,94 | 59,41 | 58,94 | 59,18 | 0 |
| 07.12.21 | 58,95 | 59,33 | 58,95 | 59,31 | 0 |
| 06.12.21 | 57,94 | 58,95 | 57,80 | 58,95 | 0 |
| 03.12.21 | 57,75 | 58,41 | 57,70 | 58,41 | 0 |
| 02.12.21 | 57,65 | 57,97 | 57,65 | 57,84 | 0 |
| 01.12.21 | 59,51 | 59,76 | 57,63 | 58,07 | 0 |
| 30.11.21 | 60,67 | 60,67 | 60,38 | 60,40 | 0 |
| 29.11.21 | 60,90 | 60,90 | 60,35 | 60,62 | 0 |
| 26.11.21 | 62,70 | 62,70 | 61,10 | 61,10 | 0 |
| 25.11.21 | 62,59 | 62,60 | 62,59 | 62,60 | 0 |
| 24.11.21 | 62,74 | 62,74 | 62,56 | 62,59 | 0 |
| 23.11.21 | 63,42 | 63,58 | 62,89 | 62,89 | 0 |
| 22.11.21 | 63,50 | 63,75 | 63,50 | 63,64 | 0 |
| 19.11.21 | 64,20 | 64,31 | 63,99 | 64,01 | 0 |
