0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 27,70 | 27,70 | 26,90 | 26,90 | 0 |
| 17.12.21 | 27,70 | 27,80 | 27,70 | 27,80 | 0 |
| 16.12.21 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 15.12.21 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 14.12.21 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 13.12.21 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 10.12.21 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 09.12.21 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 08.12.21 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 07.12.21 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 06.12.21 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 03.12.21 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 02.12.21 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 01.12.21 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 30.11.21 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 29.11.21 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 26.11.21 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 25.11.21 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 24.11.21 | 27,80 | 27,85 | 27,80 | 27,85 | 0 |
| 23.11.21 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 22.11.21 | 27,45 | 28,27 | 27,45 | 27,66 | 0 |
| 19.11.21 | 29,49 | 29,49 | 27,65 | 27,66 | 0 |
| 18.11.21 | 28,82 | 28,96 | 28,23 | 28,96 | 0 |
| 17.11.21 | 29,44 | 29,45 | 29,17 | 29,33 | 0 |
| 16.11.21 | 29,94 | 30,87 | 29,62 | 29,62 | 0 |
