6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 20.12.21 | 65,00 | 65,50 | 65,00 | 65,50 | 0 |
| 17.12.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.12.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 15.12.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 14.12.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 13.12.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 10.12.21 | 65,01 | 65,06 | 65,00 | 65,06 | 0 |
| 09.12.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 08.12.21 | 65,01 | 65,01 | 65,00 | 65,01 | 0 |
| 07.12.21 | 63,17 | 65,01 | 63,17 | 65,01 | 0 |
| 06.12.21 | 62,28 | 64,11 | 62,28 | 64,11 | 0 |
| 03.12.21 | 63,47 | 64,80 | 63,47 | 64,80 | 0 |
| 02.12.21 | 63,59 | 64,56 | 63,59 | 64,56 | 0 |
| 01.12.21 | 64,38 | 64,53 | 63,94 | 64,53 | 20000 |
| 30.11.21 | 65,25 | 65,38 | 65,04 | 65,38 | 0 |
| 29.11.21 | 66,37 | 66,37 | 65,47 | 65,98 | 0 |
| 26.11.21 | 66,14 | 67,01 | 66,14 | 66,71 | 0 |
| 25.11.21 | 67,08 | 67,18 | 67,07 | 67,18 | 0 |
| 24.11.21 | 66,99 | 66,99 | 66,78 | 66,78 | 0 |
| 23.11.21 | 67,89 | 68,01 | 67,50 | 67,50 | 0 |
| 22.11.21 | 68,01 | 68,35 | 67,55 | 67,78 | 0 |
| 19.11.21 | 68,57 | 68,61 | 68,23 | 68,29 | 0 |
| 18.11.21 | 68,27 | 68,59 | 68,27 | 68,59 | 0 |
| 17.11.21 | 68,83 | 69,93 | 68,83 | 69,93 | 0 |
