2,65% United Technologies 16/26 auf Festzins
WKN: A188MV / ISIN: US913017CH04Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 104,54 | 104,54 | 104,34 | 104,39 | 0 |
| 21.12.21 | 104,42 | 104,45 | 104,39 | 104,42 | 0 |
| 20.12.21 | 104,54 | 104,54 | 104,53 | 104,53 | 0 |
| 17.12.21 | 104,40 | 104,70 | 104,38 | 104,70 | 0 |
| 16.12.21 | 104,31 | 104,52 | 104,30 | 104,33 | 0 |
| 15.12.21 | 104,34 | 104,34 | 104,08 | 104,12 | 0 |
| 14.12.21 | 104,33 | 104,33 | 104,14 | 104,14 | 0 |
| 13.12.21 | 104,05 | 104,19 | 104,05 | 104,19 | 0 |
| 10.12.21 | 104,06 | 104,16 | 103,86 | 104,16 | 0 |
| 09.12.21 | 104,05 | 104,18 | 104,05 | 104,15 | 0 |
| 08.12.21 | 104,18 | 104,26 | 103,96 | 104,02 | 0 |
| 07.12.21 | 104,17 | 104,21 | 104,06 | 104,15 | 0 |
| 06.12.21 | 104,41 | 104,41 | 104,31 | 104,34 | 0 |
| 03.12.21 | 104,12 | 104,28 | 104,12 | 104,23 | 0 |
| 02.12.21 | 104,49 | 104,49 | 104,27 | 104,32 | 0 |
| 01.12.21 | 104,57 | 104,57 | 104,27 | 104,36 | 0 |
| 30.11.21 | 105,07 | 105,13 | 105,00 | 105,04 | 0 |
| 29.11.21 | 104,70 | 104,70 | 104,41 | 104,60 | 0 |
| 26.11.21 | 104,32 | 104,64 | 104,32 | 104,54 | 0 |
| 25.11.21 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 24.11.21 | 104,13 | 104,18 | 104,00 | 104,00 | 0 |
| 23.11.21 | 104,25 | 104,25 | 104,02 | 104,15 | 0 |
| 22.11.21 | 104,51 | 104,57 | 104,45 | 104,45 | 0 |
| 19.11.21 | 104,63 | 105,01 | 104,63 | 104,89 | 0 |
| 18.11.21 | 104,63 | 104,63 | 104,50 | 104,50 | 0 |
